TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $36.0100 One month high (close): $41.3200

TCOM Daily Change: 0.78% Daily StdDev 2.42% TCOM EMA_5_Trend: 2.72% 10Minute StdDev: $0.7225

Latest Price : $41.32(0.78%)

Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.8) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.8) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	38.74	38.44	40.73(0.19)	41.3(0.13)	41.49(0.1)	41.42	1.9	2	50(-0.6)	50	[8]	[11]	[0]	66	2	UT	-0.1	OpenLong?	(8)	4	5	-7	0	1,91	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.3(hourly_sma_10 -0.29%) 40.73(hourly_sma_20 -1.67%) 38.74(daily_ema_20 -6.47%) 38.44(daily_ema_10 -7.19%) Resistance Levels:

2	May/20	14	38.74	38.44	40.65(0.28)	41.25(0.08)	41.45(0.1)	41.37	1.9	2	50(-4.5)	50	[12]	[11]	[-8]	70	-79	CR	-0.1	HoldShort	(9)	4	-20	-6	-7	1,95	59
3	May/20	13	38.74	38.44	40.53(0.3)	41.22(0.16)	41.41(0.23)	41.57	2	2	55(-1.9)	50	[12]	[18]	[1]	84	16	UT	0.2	HoldLong	(13)	10	-4	-0	20	1.4,99	59
4	May/20	12	38.74	38.44	40.41(0.31)	41.16(0.42)	41.31(0.23)	41.61	2.1	2	57(0.4)	50	[13]	[24]	[4]	88	46	UT	0.4	HoldLong	(13)	10	13	1	0	1.5,100	59
5	May/20	11	38.74	38.44	40.29(0.32)	40.99(0.43)	41.21(0.25)	41.48	2	2	56(0.3)	50	[13]	[25]	[8]	88	41	UT	0.3	HoldLong	(13)	10	26	2	-12	1.5,100	59

6	May/20	10	38.74	38.44	40.16(0.29)	40.82(0.37)	41.11(0.16)	41.22	1.8	2	56(-0.8)	50	[12]	[20]	[1]	85	6	UT	0.1	HoldLong	(11)	7	5	1	-5	1.4,100	59
7	May/20	9	38.74	38.44	40.04(0.33)	40.67(0.34)	41.04(0.04)	41.17	1.7	2	57(-2.1)	50	[14]	[15]	[5]	85	-42	UT	0.2	HoldLong?	(14)	2	8	2	20	1.4,100	59
8	May/19	15	38.57	38.2	39.91(0.42)	40.53(0.29)	41.03(0.08)	41.09	2	2	59(-11.2)	50	[17]	[17]	[2]	82	-105	UT	0.1	HoldLong?	(14)	3	-2	-1	20	1.4,97	52
9	May/19	14	38.57	38.2	39.74(0.44)	40.41(0.32)	41(0.59)	41.11	2	2	70(-4.8)	50	[18]	[38]	[9]	83	47	UT	0.1	HoldLong	(18)	24	17	-4	20	1.5,95	52
10	May/19	13	38.57	38.2	39.57(0.45)	40.28(0.28)	40.76(0.58)	40.94	1.9	2	75(-3.3)	50	[18]	[37]	[5]	80	45	UT	0.2	HoldLong	(19)	24	4	-6	20	1.4,95	52

11	May/19	12	38.57	38.2	39.39(0.42)	40.17(0.28)	40.52(0.55)	40.9	1.8	2	78(-1.4)	50	[17]	[35]	[0]	85	97	UT	0.4	HoldLong	(19)	23	-18	3	20	1.5,97	52
12	May/19	11	38.57	38.2	39.22(0.45)	40.06(0.52)	40.3(0.64)	41.08	2	2	80(1.9)	50	[18]	[44]	[11]	95	180	UT	0.8	OpenLong	(19)	26	13	8	20	1.8,100	52
13	May/19	10	38.57	38.2	39.04(0.47)	39.85(0.47)	40.04(0.54)	40.95	1.9	2	78(2.2)	50	[19]	[39]	[44]	97	153	UT	0.9	OpenLong	(20)	22	106	7	20	1.9,99	52
14	May/19	9	38.57	38.2	38.86(0.37)	39.66(0.19)	39.83(0.08)	39.92	1.1	2	76(-3.1)	50	[15]	[14]	[5]	75	-81	UT	0.1	HoldLong?	(15)	3	16	-1	5	1.1,97	52
15	May/18	15	38.41	37.91	38.72(0.42)	39.59(0.2)	39.8(-0.02)	39.77	1.1	-0	79(-10.5)	35	[17]	[9]	[-2]	71	-154	CR	-0	HoldShort?	(15)	-1	0	-4	-10	1,96	42

16	May/18	14	38.41	37.91	38.56(0.48)	39.51(0.23)	39.81(-0.02)	39.77	1.1	-0	89(-6.9)	40	[20]	[11]	[-2]	76	-181	CR	-0	OpenShort	(18)	-1	-3	-3	-2	1.1,98	42
17	May/18	13	38.41	37.91	38.37(0.48)	39.42(0.35)	39.82(0.4)	39.8	1.1	-0	96(-4.6)	50	[20]	[30]	[-3]	79	-16	CR	-0	OpenShort	(21)	17	-7	-3	5	1.2,99	42
18	May/18	12	38.41	37.91	38.19(0.53)	39.28(0.53)	39.66(0.41)	39.87	1.2	-0	101(-2.5)	50	[22]	[35]	[1]	84	6	UT	0.2	HoldLong	(21)	17	8	-3	-15	1.4,99	42
19	May/18	11	38.41	37.91	37.99(0.48)	39.07(0.57)	39.5(0.33)	39.79	1.1	-0	103(1.1)	50	[20]	[32]	[1]	84	67	UT	0.2	OpenLong	(22)	14	-1	1	12	1.4,99	42
20	May/18	10	38.41	37.91	37.81(0.47)	38.85(0.59)	39.37(0.4)	39.8	1.1	-0	102(3.6)	50	[20]	[35]	[3]	88	154	UT	0.3	OpenLong	(21)	17	-2	-0	20	1.6,98	42

21	May/18	9	38.41	37.91	37.63(0.4)	38.62(0.6)	39.21(0.49)	39.82	1.2	-0	99(8.2)	50	[17]	[38]	[34]	92	299	UT	0.5	OpenLong?	(21)	20	83	-2	20	1.8,97	42
22	May/17	15	38.27	37.77	37.48(0.34)	38.39(0.41)	39.02(0.31)	39.03	0.6	-1	90(4.1)	50	[14]	[26]	[0]	82	144	UT	0	OpenLong?	(13)	13	-2	-7	20	1.4,97	49
23	May/17	14	38.27	37.77	37.35(0.4)	38.23(0.46)	38.9(0.65)	39.05	0.6	-1	86(3)	50	[17]	[42]	[-1]	89	218	CR	0.1	OpenShort	(14)	27	-11	-6	20	1.6,99	49
24	May/17	13	38.27	37.77	37.2(0.41)	38.05(0.53)	38.65(0.84)	39.16	0.7	-1	83(6.4)	50	[17]	[51]	[11]	98	327	UT	0.5	OpenLong	(19)	35	15	-3	20	1.9,100	49
25	May/17	12	38.27	37.77	37.05(0.39)	37.85(0.66)	38.33(0.79)	39.02	0.6	-1	77(8.3)	50	[16]	[51]	[13]	103	335	UT	0.7	HoldLong	(17)	33	19	3	20	2.1,100	49

26	May/17	11	38.27	37.77	36.91(0.35)	37.6(0.72)	38.03(0.71)	38.84	0.5	-1	69(9.7)	50	[15]	[49]	[21]	108	347	UT	1	HoldLong	(16)	30	44	5	20	2.3,100	49
27	May/17	10	38.27	37.77	36.78(0.26)	37.33(0.64)	37.76(0.51)	38.43	0.1	-1	59(8.8)	50	[11]	[38]	[30]	108	316	UT	0.9	HoldLong	(12)	21	69	4	20	2.3,100	49
28	May/17	9	38.27	37.77	36.68(0.15)	37.09(0.49)	37.57(0.3)	37.79	-0.4	-1	50(4.5)	40	[6]	[25]	[10]	95	224	UT	0.4	OpenLong?	(8)	12	25	-1	20	1.8,100	49
29	May/14	15	38.18	37.7	36.62(0.09)	36.91(0.38)	37.46(0.25)	37.56	-0.5	-4	46(4.7)	0	[4]	[18]	[4]	93	233	RG	0.2	Wait?	(6)	10	5	-2	20	1.7,100	44
30	May/14	14	38.18	37.7	36.59(0.07)	36.77(0.35)	37.37(0.53)	37.52	-0.5	-4	41(2.4)	10	[3]	[29]	[8]	95	314	RG	0.3	Wait	(5)	22	1	4	20	1.8,100	44

31	May/14	13	38.18	37.7	36.57(0.07)	36.64(0.2)	37.17(0.73)	37.51	-0.5	-4	38(2.5)	20	[3]	[34]	[13]	98	375	UT	0.7	OpenLong	(2)	30	5	15	20	1.9,100	44
32	May/14	12	38.18	37.7	36.55(0.07)	36.57(0.26)	36.9(0.77)	37.46	-0.6	-4	36(2.6)	20	[3]	[37]	[24]	100	375	UT	1.2	HoldLong	(2)	32	24	37	20	2,100	44
33	May/14	11	38.18	37.7	36.53(0.05)	36.47(0.33)	36.62(0.72)	37.24	-0.7	-4	33(1.6)	15	[2]	[36]	[19]	84	322	UT	1.5	OpenLong	(1)	30	16	48	20	1.7,91	44
34	May/14	10	38.18	37.7	36.51(0.03)	36.35(0.28)	36.36(0.51)	37.1	-0.9	-4	32(1.3)	25	[1]	[26]	[34]	52	260	UT	1.9	OpenLong	(1)	21	59	41	20	1.5,64	44
35	May/14	9	38.18	37.7	36.5(0.01)	36.25(0.1)	36.17(0.17)	36.57	-1.3	-4	30(0)	30	[0]	[8]	[23]	-10	54	UT	1	OpenLong?	(-2)	7	49	22	20	0.2,35	44

36	May/13	15	38.14	37.84	36.49(-0.03)	36.21(-0.06)	36.11(-0.35)	36.14	-1.5	-5	30(1.7)	-30	[-1]	[-19]	[2]	-61	-159	DP	0.1	OpenShort?	(-1)	-15	9	-6	-6	-0.9,12	39
37	May/13	14	38.14	37.84	36.5(-0.11)	36.23(-0.12)	36.24(-0.24)	36.06	-1.6	-5	29(0.6)	-50	[-5]	[-17]	[2]	-71	-69	DP	-0.5	OpenShort	(-1)	-10	15	-13	-11	-1.2,9	39
38	May/13	13	38.14	37.84	36.54(-0.12)	36.27(-0.19)	36.33(-0.04)	35.93	-1.7	-5	28(1.9)	-50	[-5]	[-10]	[-17]	-77	-55	DT	-1.1	OpenShort	(-6)	-2	-30	-24	-20	-1.6,13	39
39	May/13	12	38.14	37.84	36.58(-0.1)	36.34(-0.17)	36.34(0.04)	36.19	-1.5	-5	26(0.5)	-35	[-4]	[-6]	[-0]	-43	2	DT	-0.4	OpenShort	(-3)	2	-6	2	14	-1.1,35	39
40	May/13	11	38.14	37.84	36.62(-0.11)	36.4(-0.24)	36.32(0.01)	36.24	-1.4	-5	26(-0.2)	-50	[-5]	[-9]	[-14]	-33	15	DT	-0.2	OpenShort	(-5)	0	-58	21	20	-1.1,45	39

41	May/13	10	38.14	37.84	36.66(-0.04)	36.49(-0.09)	36.32(0.26)	36.76	-1	-5	26(-1)	5	[-2]	[6]	[19]	-5	140	UR	1.3	SmallShort	(-1)	11	27	29	20	0.3,38	39
42	May/13	9	38.14	37.84	36.68(-0.12)	36.52(-0.16)	36.23(0.03)	36.52	-1.2	-5	27(-3)	-20	[-5]	[-6]	[23]	-48	92	DP	0.8	OpenShort?	(-3)	1	59	7	20	-0.5,15	39
43	May/12	15	38.16	38.22	36.72(-0.24)	36.58(-0.26)	36.22(-0.32)	36	-1.6	-3	30(-0.3)	-50	[-10]	[-25]	[-11]	-95	-37	DT	-0.6	HoldShort?	(-9)	-14	-11	-13	-20	-1.8,0	41
44	May/12	14	38.16	38.22	36.81(-0.41)	36.67(-0.21)	36.34(-0.37)	36.1	-1.5	-3	30(-16.7)	-50	[-17]	[-28]	[-12]	-91	134	DT	-0.6	HoldShort	(-9)	-16	-11	-16	-20	-1.7,2	41
45	May/12	13	38.16	38.22	36.96(-0.39)	36.75(-0.07)	36.48(-0.5)	36.2	-1.5	-3	47(-8.6)	-50	[-16]	[-30]	[-14]	-69	61	DT	-0.4	OpenShort	(-18)	-21	-14	-12	-20	-1.2,11	41

46	May/12	12	38.16	38.22	37.1(-0.39)	36.78(0.02)	36.66(-0.44)	36.32	-1.4	-3	56(-7.7)	-50	[-16]	[-26]	[-14]	-55	75	DT	-0.5	OpenShort	(-16)	-18	-18	-7	-20	-1,20	41
47	May/12	11	38.16	38.22	37.25(-0.38)	36.77(-0.1)	36.82(-0.32)	36.48	-1.2	-3	63(-7.1)	-50	[-16]	[-23]	[-8]	-43	97	DT	-0.4	OpenShort	(-16)	-13	-14	-7	-20	-0.9,30	41
48	May/12	10	38.16	38.22	37.39(-0.39)	36.81(-0.04)	36.94(-0.2)	36.6	-1.2	-3	70(-6.2)	-50	[-16]	[-17]	[-12]	-34	136	DT	-0.4	OpenShort	(-15)	-8	-21	-11	-20	-0.8,36	41
49	May/12	9	38.16	38.22	37.54(-0.37)	36.82(-0.04)	37.01(-0.02)	36.79	-1	-3	77(-6.4)	-50	[-16]	[-9]	[-15]	-34	173	DT	-0.2	OpenShort?	(-15)	-1	-38	-11	-3	-0.7,34	41
50	May/11	15	38.17	38.7	37.68(-0.33)	36.82(0)	37.02(0.35)	37.13	-0.7	4	83(-0.6)	-5	[-14]	[10]	[3]	-23	277	UR	0.1	SmallShort?	(-15)	15	2	-8	20	-0.5,40	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI