TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $37.2300 One month high (close): $44.5700

TCOM Daily Change: -1.3% Daily StdDev 2.32% TCOM EMA_5_Trend: 1.21% 10Minute StdDev: $0.2305

Latest Price : $39.58(-1.3%)

Wed. Apr 7, 2021($0.9) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	40.53	39.14	39.86(0.02)	39.82(-0.11)	39.61(-0.23)	39.59	-0.4	-12	10(-0.6)	-50	[1]	[-14]	[-5]	-65	-143	DR	-0.1	OpenShort?	(0)	-10	-12	1	-10	-1.3,18	32
Daily Trend: % Up Forces: 39.86(hourly_sma_20 0.68%) Down Forces: 39.14(daily_ema_10 -1.14%) Support Levels: Resistance Levels: 39.82(hourly_sma_10 0.58%) 40.53(daily_ema_20 2.37%)

2	Apr/5	14	40.53	39.14	39.85(0.01)	39.86(-0.05)	39.7(-0.14)	39.69	-0.4	-12	10(-0.2)	-50	[0]	[-9]	[0]	-54	-81	RG	-0	Wait	(1)	-6	11	-10	-20	-0.7,14	32
3	Apr/5	13	40.53	39.14	39.85(0.02)	39.88(-0.16)	39.76(-0.21)	39.6	-0.4	-12	11(-0.3)	-50	[1]	[-14]	[-3]	-73	-128	DR	-0.7	OpenShort	(0)	-9	13	-36	-15	-1.1,5	32
4	Apr/5	12	40.53	39.14	39.85(0)	39.95(-0.17)	39.84(-0.3)	39.49	-0.5	-12	11(-0.1)	-50	[0]	[-18]	[-18]	-69	-159	DR	-1.5	OpenShort	(0)	-13	-25	-34	-20	-1.5,19	32
5	Apr/5	11	40.53	39.14	39.84(0.03)	40.02(-0.04)	39.96(-0.15)	39.7	-0.4	-12	11(-0.7)	-50	[1]	[-9]	[-21]	-24	-102	DR	-1.1	OpenShort	(1)	-7	-38	-24	-20	-0.6,41	32

6	Apr/5	10	40.53	39.14	39.83(0.07)	40.04(0.09)	40.02(-0.01)	40.03	-0.2	-12	12(-0.1)	-30	[3]	[0]	[1]	36	-16	RG	0	Wait	(4)	-0	7	-5	-5	0.8,66	32
7	Apr/5	9	40.53	39.14	39.8(0.09)	40.01(0.05)	40.03(0.06)	39.97	-0.3	-12	12(-1.4)	-35	[4]	[3]	[-5]	34	-31	CR	-0.2	HoldShort?	(2)	3	-8	-1	-20	0.7,66	32
8	Apr/1	15	40.55	39.34	39.76(0.15)	39.99(0.08)	40.01(-0.09)	40.04	-0.2	-9	13(-3.4)	-15	[7]	[-2]	[-2]	49	-91	DR	0.1	OpenShort?	(6)	-4	-3	-1	-5	1,74	35
9	Apr/1	14	40.55	39.34	39.7(0.23)	39.96(0.09)	40.05(-0.07)	40.07	-0.2	-9	17(-5.7)	0	[10]	[0]	[3]	52	-141	RG	0.1	Wait	(8)	-3	8	0	7	1.1,74	35
10	Apr/1	13	40.55	39.34	39.61(0.24)	39.93(0.07)	40.08(0.07)	40	-0.3	-9	22(-4.4)	-10	[10]	[6]	[-5]	36	-108	CR	-0.2	HoldShort	(11)	3	-6	-16	-7	0.8,66	35

11	Apr/1	12	40.55	39.34	39.51(0.25)	39.9(0.15)	40.05(0.16)	40.05	-0.2	-9	27(-3.5)	15	[11]	[12]	[6]	51	-55	UT	0	OpenLong	(12)	7	21	-10	2	1,76	35
12	Apr/1	11	40.55	39.34	39.41(0.3)	39.84(0.08)	39.98(0.01)	39.87	-0.3	-9	30(-6)	-30	[13]	[4]	[-16]	52	-156	CR	-0.2	HoldShort	(12)	0	-44	-7	-7	0.7,84	35
13	Apr/1	10	40.55	39.34	39.29(0.4)	39.81(0.18)	39.97(0.25)	40.25	-0.1	-9	36(-5.2)	20	[17]	[18]	[4]	83	-73	UT	0.4	HoldLong	(18)	11	2	4	20	1.3,100	35
14	Apr/1	9	40.55	39.34	39.13(0.39)	39.74(0.2)	39.87(0.25)	40.23	-0.2	-9	41(-3)	30	[17]	[18]	[19]	81	-24	UT	0.4	HoldLong?	(19)	11	43	1	20	1.3,98	35
15	Mar/31	15	40.52	39.51	38.98(0.3)	39.66(0.11)	39.77(0.05)	39.86	-0.3	-9	44(-1.2)	10	[13]	[5]	[6]	73	-37	RG	0.1	Wait?	(18)	2	16	-1	10	1,98	45

16	Mar/31	14	40.52	39.51	38.86(0.34)	39.62(0.05)	39.75(0.14)	39.72	-0.4	-9	46(-2.8)	-5	[15]	[8]	[-4]	71	-60	CR	-0	HoldShort	(13)	6	-12	-2	5	0.9,98	45
17	Mar/31	13	40.52	39.51	38.73(0.45)	39.6(0.15)	39.69(0.11)	39.82	-0.3	-9	48(-4.4)	-0	[19]	[10]	[3]	77	-107	RG	0.1	Wait	(18)	5	11	-1	0	1.1,99	45
18	Mar/31	12	40.52	39.51	38.56(0.34)	39.54(0.24)	39.65(0.11)	39.73	-0.4	-9	53(-0.3)	-5	[15]	[10]	[-0]	77	13	RG	0.1	Wait	(21)	5	0	-0	-3	1.1,99	45
19	Mar/31	11	40.52	39.51	38.43(0.27)	39.44(0.38)	39.61(0.16)	39.73	-0.4	-9	53(1.6)	-10	[12]	[15]	[-4]	78	128	CR	0.1	OpenShort	(17)	7	-4	-2	-20	1.2,98	45
20	Mar/31	10	40.52	39.51	38.33(0.26)	39.29(0.41)	39.55(0.17)	39.76	-0.4	-9	52(2.2)	20	[11]	[16]	[12]	81	169	UT	0.2	OpenLong	(14)	7	39	-1	-15	1.3,98	45

21	Mar/31	9	40.52	39.51	38.23(0.14)	39.13(0.36)	39.48(-0.07)	39.43	-0.5	-9	49(1.8)	-50	[6]	[3]	[-8]	78	165	CR	-0	OpenShort?	(10)	-3	-18	-3	-20	1.2,98	45
22	Mar/30	15	40.53	39.87	38.18(0.15)	38.99(0.56)	39.51(0.2)	39.58	-0.5	-8	48(2.4)	-10	[6]	[18]	[2]	84	278	RG	0.1	Wait?	(8)	9	6	-3	0	1.4,99	52
23	Mar/30	14	40.53	39.87	38.12(0.19)	38.77(0.63)	39.43(0.37)	39.53	-0.5	-8	45(2.7)	10	[8]	[27]	[2]	85	280	RG	0.1	Wait	(6)	16	9	-7	5	1.5,97	52
24	Mar/30	13	40.53	39.87	38.05(0.19)	38.53(0.6)	39.28(0.63)	39.45	-0.5	-8	42(2.9)	20	[8]	[38]	[3]	88	338	UT	0.2	OpenLong	(10)	27	1	-2	20	1.6,98	52
25	Mar/30	12	40.53	39.87	37.98(0.15)	38.3(0.49)	39.03(0.67)	39.44	-0.5	-8	40(3.2)	10	[6]	[37]	[5]	94	397	RG	0.5	Wait	(8)	29	-13	4	20	1.8,99	52

26	Mar/30	11	40.53	39.87	37.92(0.17)	38.11(0.67)	38.77(0.79)	39.55	-0.5	-8	36(4.5)	25	[7]	[46]	[27]	105	456	UT	1	HoldLong	(8)	34	42	17	20	2.2,100	52
27	Mar/30	10	40.53	39.87	37.86(0.24)	37.86(0.76)	38.47(0.94)	39.2	-0.6	-8	32(3.5)	35	[10]	[55]	[26]	95	346	UT	1.1	OpenLong	(6)	40	50	19	20	2,95	52
28	Mar/30	9	40.53	39.87	37.77(0.11)	37.58(0.45)	38.11(0.89)	38.78	-0.8	-8	28(2.2)	25	[5]	[45]	[38]	82	375	UT	1.1	OpenLong?	(9)	38	71	21	20	1.7,89	52
29	Mar/29	15	40.55	40.34	37.73(0.05)	37.41(0.12)	37.77(0.55)	38.2	-1.1	-6	26(0.5)	15	[2]	[22]	[17]	54	201	UT	0.8	OpenLong?	(2)	24	8	26	20	0.9,81	46
30	Mar/29	14	40.55	40.34	37.71(0.02)	37.37(0.1)	37.56(0.29)	38.13	-1.2	-6	26(0.3)	0	[1]	[10]	[19]	39	157	RG	1.1	SmallShort	(1)	12	12	26	20	0.8,69	46

31	Mar/29	13	40.55	40.34	37.7(-0.03)	37.33(-0.1)	37.45(0.54)	38.03	-1.2	-6	25(-0.4)	10	[-1]	[16]	[40]	18	242	UR	1.1	SmallShort	(1)	23	76	19	20	0.6,53	46
32	Mar/29	12	40.55	40.34	37.71(-0.12)	37.37(-0.28)	37.25(0.57)	37.42	-1.5	-6	26(-0.4)	-20	[-5]	[12]	[20]	-23	160	UR	0.3	SmallShort	(-6)	24	43	4	20	-0.5,40	46
33	Mar/29	11	40.55	40.34	37.75(-0.19)	37.48(-0.23)	37.04(-0.03)	37.08	-1.7	-6	26(0.1)	-50	[-8]	[-13]	[-2]	-38	-13	DT	0.1	OpenShort	(-8)	-1	-10	15	-11	-1.2,42	46
34	Mar/29	10	40.55	40.34	37.82(-0.19)	37.57(-0.24)	37.05(-0.32)	37.16	-1.6	-6	26(-0.1)	-50	[-8]	[-26]	[-15]	-39	-69	DT	0.2	OpenShort	(-8)	-14	-51	25	-20	-1.2,41	46
35	Mar/29	9	40.55	40.34	37.89(-0.15)	37.66(-0.19)	37.17(-0.12)	37.57	-1.4	-6	26(-0.8)	-35	[-6]	[-16]	[28]	-36	29	DP	0.7	OpenShort?	(-6)	-5	70	15	20	-0.6,29	46

36	Mar/26	15	40.65	40.89	37.95(-0.26)	37.73(-0.32)	37.22(-0.7)	37.02	-1.8	-4	27(-1.3)	-50	[-11]	[-45]	[19]	-83	-173	DP	-0.4	OpenShort?	(-11)	-30	84	-17	-20	-1.7,10	47
37	Mar/26	14	40.65	40.89	38.05(-0.45)	37.85(-0.31)	37.48(-1.14)	36.37	-2.1	-4	28(0.6)	-50	[-20]	[-67]	[-54]	-115	-286	DT	-1.9	CloseShort	(-17)	-50	-97	-33	-20	-2.9,8	47
38	Mar/26	13	40.65	40.89	38.22(-0.37)	37.97(-0.2)	37.91(-0.46)	37.14	-1.7	-4	28(-2.9)	-50	[-16]	[-34]	[-38]	-81	-42	DT	-1.4	HoldShort	(-17)	-20	-74	-26	-20	-1.9,17	47
39	Mar/26	12	40.65	40.89	38.36(-0.32)	38.04(-0.04)	38.08(-0.19)	37.74	-1.4	-4	31(-4.7)	-50	[-14]	[-18]	[-8]	-33	92	DT	-0.6	OpenShort	(-15)	-8	-9	-8	-20	-1,42	47
40	Mar/26	11	40.65	40.89	38.48(-0.31)	38.06(-0.02)	38.15(-0.26)	37.81	-1.4	-4	35(-3.3)	-50	[-14]	[-21]	[-25]	-17	59	DT	-0.5	OpenShort	(-15)	-11	-67	8	-20	-0.9,56	47

41	Mar/26	10	40.65	40.89	38.6(-0.23)	38.07(0.04)	38.25(0.07)	38.36	-1.1	-4	39(-3.5)	-50	[-10]	[-4]	[-0]	-4	171	DT	0.1	OpenShort	(-11)	3	-18	13	20	-0.3,54	47
42	Mar/26	9	40.65	40.89	38.69(-0.23)	38.05(0.05)	38.22(0.52)	38.51	-1.1	-4	42(-3.3)	-20	[-10]	[15]	[29]	-10	286	UR	0.3	SmallShort?	(-11)	23	62	13	20	-0.2,45	47
43	Mar/25	15	40.79	41.55	38.78(-0.34)	38.03(-0.12)	38.02(0.04)	38.01	-1.5	1	45(-6.6)	-45	[-15]	[-8]	[-0]	-42	125	DT	-0	OpenShort?	(-15)	2	-8	6	18	-0.8,28	47
44	Mar/25	14	40.79	41.55	38.91(-0.42)	38.08(-0.12)	38.01(0.13)	38.08	-1.4	1	52(-5.8)	-50	[-18]	[-5]	[-4]	-43	212	DT	0.1	OpenShort	(-17)	6	-26	15	20	-0.8,27	47
45	Mar/25	13	40.79	41.55	39.08(-0.4)	38.13(-0.08)	37.96(0.2)	38.29	-1.3	1	58(-5.7)	-25	[-17]	[-1]	[8]	-48	219	DP	0.3	OpenShort	(-19)	9	8	11	20	-0.7,20	47

46	Mar/25	12	40.79	41.55	39.24(-0.43)	38.16(-0.23)	37.89(0.01)	38.22	-1.4	1	63(-4.5)	15	[-19]	[-13]	[37]	-60	142	RG	0.3	Wait	(-20)	0	88	9	20	-0.8,10	47
47	Mar/25	11	40.79	41.55	39.41(-0.52)	38.25(-0.59)	37.89(-0.4)	37.51	-1.7	1	68(-0.5)	-50	[-23]	[-39]	[-18]	-87	-88	DT	-0.3	HoldShort	(-26)	-17	-50	1	-19	-1.5,1	47
48	Mar/25	10	40.79	41.55	39.62(-0.44)	38.48(-0.51)	38.04(-0.28)	37.92	-1.5	1	68(-0.1)	-50	[-19]	[-32]	[-0]	-82	-85	DT	-0.1	HoldShort	(-23)	-12	7	-27	19	-1.3,1	47
49	Mar/25	9	40.79	41.55	39.8(-0.43)	38.68(-0.59)	38.15(-0.37)	37.86	-1.5	1	69(2)	-50	[-19]	[-37]	[-10]	-88	-175	DT	-0.2	OpenShort?	(-22)	-16	-7	-29	-20	-1.5,0	47
50	Mar/24	15	40.89	41.94	39.97(-0.49)	38.91(-0.56)	38.29(-0.38)	37.92	-1.7	3	67(-1.9)	-50	[-21]	[-37]	[-23]	-90	-142	DT	-0.3	HoldShort?	(-21)	-17	-38	-30	-20	-1.6,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI