TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $37.2300 One month high (close): $44.5700

TCOM Daily Change: 3.46% Daily StdDev 2.33% TCOM EMA_5_Trend: -0.16% 10Minute StdDev: $1.0113

Latest Price : $39.5(3.46%)

Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.85%(68%) Avg negative next hour return: -0.7%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	15	40.53	39.87	38.18(0.15)	38.99(0.56)	39.51(0.2)	39.58	-0.5	-8	48(2.4)	-10	[6]	[18]	[2]	84	278	RG	0.1	Wait?	(8)	9	6	-3	0	1.4,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.99(weak_hourly_sma_10 -1.49%) 38.18(weak_hourly_sma_20 -3.54%) Resistance Levels: 39.87(daily_ema_10 0.73%) 40.53(daily_ema_20 2.4%)

2	Mar/30	14	40.53	39.87	38.12(0.19)	38.77(0.63)	39.43(0.37)	39.53	-0.5	-8	45(2.7)	10	[8]	[27]	[2]	85	280	RG	0.1	Wait	(6)	16	9	-7	5	1.5,97	52
3	Mar/30	13	40.53	39.87	38.05(0.19)	38.53(0.6)	39.28(0.63)	39.45	-0.5	-8	42(2.9)	20	[8]	[38]	[3]	88	338	UT	0.2	OpenLong	(10)	27	1	-2	20	1.6,98	52
4	Mar/30	12	40.53	39.87	37.98(0.15)	38.3(0.49)	39.03(0.67)	39.44	-0.5	-8	40(3.2)	10	[6]	[37]	[5]	94	397	RG	0.5	Wait	(8)	29	-13	4	20	1.8,99	52
5	Mar/30	11	40.53	39.87	37.92(0.17)	38.11(0.67)	38.77(0.79)	39.55	-0.5	-8	36(4.5)	25	[7]	[46]	[27]	105	456	UT	1	HoldLong	(7)	34	41	17	20	2.2,100	52

6	Mar/30	10	40.53	39.87	37.86(0.24)	37.86(0.76)	38.47(0.94)	39.2	-0.6	-8	32(3.5)	35	[10]	[55]	[26]	95	346	UT	1.1	OpenLong	(6)	40	50	19	20	2,95	52
7	Mar/30	9	40.53	39.87	37.77(0.11)	37.58(0.45)	38.11(0.89)	38.78	-0.8	-8	28(2.2)	25	[5]	[45]	[38]	82	375	UT	1.1	OpenLong?	(9)	38	71	21	20	1.7,89	52
8	Mar/29	15	40.55	40.34	37.73(0.05)	37.41(0.12)	37.77(0.55)	38.2	-1.1	-6	26(0.5)	15	[2]	[22]	[17]	54	202	UT	0.8	OpenLong?	(2)	24	8	26	20	0.9,81	46
9	Mar/29	14	40.55	40.34	37.71(0.02)	37.37(0.1)	37.56(0.29)	38.13	-1.2	-6	26(0.3)	0	[1]	[10]	[19]	39	157	RG	1.1	SmallShort	(1)	12	12	26	20	0.8,69	46
10	Mar/29	13	40.55	40.34	37.7(-0.03)	37.33(-0.1)	37.45(0.54)	38.03	-1.2	-6	25(-0.4)	10	[-1]	[16]	[40]	18	243	UR	1.1	SmallShort	(1)	23	76	19	20	0.6,53	46

11	Mar/29	12	40.55	40.34	37.71(-0.12)	37.37(-0.28)	37.25(0.57)	37.42	-1.5	-6	26(-0.4)	-20	[-5]	[12]	[20]	-23	161	UR	0.3	SmallShort	(-6)	24	43	4	20	-0.5,40	46
12	Mar/29	11	40.55	40.34	37.75(-0.19)	37.48(-0.23)	37.04(-0.03)	37.08	-1.7	-6	26(0.1)	-50	[-8]	[-13]	[-2]	-38	-12	DT	0.1	OpenShort	(-7)	-1	-10	15	-11	-1.2,42	46
13	Mar/29	10	40.55	40.34	37.82(-0.19)	37.57(-0.24)	37.05(-0.32)	37.16	-1.6	-6	26(-0.1)	-50	[-8]	[-26]	[-15]	-39	-69	DT	0.2	OpenShort	(-8)	-14	-51	25	-20	-1.2,41	46
14	Mar/29	9	40.55	40.34	37.89(-0.15)	37.66(-0.19)	37.17(-0.12)	37.57	-1.4	-6	26(-0.8)	-35	[-6]	[-16]	[28]	-36	30	DP	0.7	OpenShort?	(-6)	-5	69	15	20	-0.6,29	46
15	Mar/26	15	40.65	40.89	37.95(-0.26)	37.73(-0.32)	37.22(-0.7)	37.02	-1.8	-4	27(-1.3)	-50	[-11]	[-45]	[19]	-83	-173	DP	-0.4	OpenShort?	(-11)	-30	83	-17	-20	-1.7,10	47

16	Mar/26	14	40.65	40.89	38.05(-0.45)	37.85(-0.31)	37.48(-1.14)	36.37	-2.1	-4	28(0.6)	-50	[-20]	[-67]	[-54]	-115	-285	DT	-1.9	CloseShort	(-17)	-50	-96	-33	-20	-2.9,8	47
17	Mar/26	13	40.65	40.89	38.22(-0.37)	37.97(-0.2)	37.91(-0.46)	37.14	-1.7	-4	28(-2.9)	-50	[-16]	[-34]	[-38]	-81	-41	DT	-1.4	HoldShort	(-17)	-20	-74	-26	-20	-1.9,17	47
18	Mar/26	12	40.65	40.89	38.36(-0.32)	38.04(-0.04)	38.08(-0.19)	37.74	-1.4	-4	31(-4.7)	-50	[-14]	[-18]	[-8]	-33	94	DT	-0.6	OpenShort	(-14)	-8	-9	-8	-20	-1,42	47
19	Mar/26	11	40.65	40.89	38.48(-0.31)	38.06(-0.02)	38.15(-0.26)	37.81	-1.4	-4	35(-3.3)	-50	[-14]	[-21]	[-25]	-17	60	DT	-0.5	OpenShort	(-14)	-11	-67	8	-20	-0.9,56	47
20	Mar/26	10	40.65	40.89	38.6(-0.23)	38.07(0.04)	38.25(0.07)	38.36	-1.1	-4	39(-3.5)	-50	[-10]	[-4]	[-0]	-4	172	DT	0.1	OpenShort	(-11)	3	-18	13	20	-0.3,54	47

21	Mar/26	9	40.65	40.89	38.69(-0.23)	38.05(0.05)	38.22(0.52)	38.51	-1.1	-4	42(-3.3)	-20	[-10]	[15]	[29]	-10	287	UR	0.3	SmallShort?	(-11)	23	61	13	20	-0.2,45	47
22	Mar/25	15	40.79	41.55	38.78(-0.34)	38.03(-0.12)	38.02(0.04)	38.01	-1.5	1	45(-6.6)	-45	[-15]	[-8]	[-0]	-42	127	DT	-0	OpenShort?	(-14)	2	-8	6	18	-0.8,28	47
23	Mar/25	14	40.79	41.55	38.91(-0.42)	38.08(-0.12)	38.01(0.13)	38.08	-1.4	1	52(-5.8)	-50	[-18]	[-5]	[-4]	-43	213	DT	0.1	OpenShort	(-17)	6	-26	15	20	-0.8,27	47
24	Mar/25	13	40.79	41.55	39.08(-0.4)	38.13(-0.08)	37.96(0.2)	38.29	-1.3	1	58(-5.7)	-25	[-17]	[-1]	[8]	-48	221	DP	0.3	OpenShort	(-19)	9	8	11	20	-0.7,20	47
25	Mar/25	12	40.79	41.55	39.24(-0.43)	38.16(-0.23)	37.89(0.01)	38.22	-1.4	1	63(-4.5)	10	[-19]	[-13]	[36]	-60	144	RG	0.3	Wait	(-20)	0	88	9	20	-0.8,10	47

26	Mar/25	11	40.79	41.55	39.41(-0.52)	38.25(-0.59)	37.89(-0.4)	37.51	-1.7	1	68(-0.5)	-50	[-23]	[-39]	[-18]	-87	-87	DT	-0.3	HoldShort	(-26)	-17	-50	1	-19	-1.5,1	47
27	Mar/25	10	40.79	41.55	39.62(-0.44)	38.48(-0.51)	38.04(-0.28)	37.92	-1.5	1	68(-0.1)	-45	[-19]	[-32]	[5]	-82	-84	DP	-0.1	OpenShort	(-23)	-12	7	3	19	-1.3,1	47
28	Mar/25	9	40.79	41.55	39.8(-0.43)	38.68(-0.59)	38.15(-0.37)	37.86	-1.5	1	69(2)	-50	[-19]	[-37]	[-5]	-88	-174	DT	-0.2	OpenShort?	(-22)	-16	-7	2	-20	-1.5,0	47
29	Mar/24	15	40.89	41.94	39.97(-0.49)	38.91(-0.56)	38.29(-0.38)	37.92	-1.7	3	67(-1.9)	-50	[-21]	[-37]	[-17]	-90	-140	DT	-0.3	HoldShort?	(-21)	-17	-38	2	-20	-1.6,0	48
30	Mar/24	14	40.89	41.94	40.17(-0.44)	39.13(-0.5)	38.44(-0.43)	38.23	-1.5	3	68(1.8)	-50	[-19]	[-37]	[-6]	-90	-170	DT	-0.2	OpenShort	(-22)	-19	-7	3	-20	-1.6,0	48

31	Mar/24	13	40.89	41.94	40.35(-0.4)	39.33(-0.49)	38.61(-0.78)	38.29	-1.4	3	67(3.8)	-50	[-17]	[-51]	[-12]	-93	-321	DT	-0.3	OpenShort	(-22)	-34	-18	5	-20	-1.7,0	48
32	Mar/24	12	40.89	41.94	40.51(-0.4)	39.52(-0.58)	38.91(-0.77)	38.44	-1.4	3	63(4.6)	-50	[-17]	[-53]	[-10]	-95	-319	DT	-0.4	OpenShort	(-18)	-33	-18	4	-20	-1.8,0	48
33	Mar/24	11	40.89	41.94	40.67(-0.38)	39.75(-0.69)	39.21(-0.79)	38.59	-1.3	3	58(5.3)	-50	[-16]	[-56]	[-8]	-100	-340	DT	-0.6	HoldShort	(-18)	-34	-5	-2	-20	-2,0	48
34	Mar/24	10	40.89	41.94	40.82(-0.35)	40.02(-0.73)	39.52(-0.76)	38.63	-1.3	3	53(7.6)	-50	[-15]	[-55]	[-26]	-108	-392	DT	-0.9	HoldShort	(-18)	-33	-53	-3	-20	-2.3,0	48
35	Mar/24	9	40.89	41.94	40.96(-0.29)	40.31(-0.65)	39.82(-0.57)	39.08	-1	3	45(6.7)	-50	[-13]	[-44]	[-35]	-108	-323	DT	-0.9	HoldShort?	(-14)	-25	-87	-3	-20	-2.3,0	48

36	Mar/23	15	41.05	42.19	41.08(-0.21)	40.57(-0.45)	40.05(-0.21)	39.83	-0.7	6	39(0)	-25	[-9]	[-22]	[-7]	-95	-154	DT	-0.3	HoldShort?	(-10)	-9	-12	3	-20	-1.8,0	53
37	Mar/23	14	41.05	42.19	41.17(-0.27)	40.75(-0.4)	40.14(-0.37)	39.93	-0.7	6	39(1.8)	-45	[-12]	[-29]	[-13]	-98	-128	DT	-0.3	OpenShort	(-9)	-17	-26	2	-20	-1.9,0	53
38	Mar/23	13	41.05	42.19	41.28(-0.3)	40.91(-0.3)	40.29(-0.58)	40.15	-0.5	6	37(-0.5)	-40	[-14]	[-37]	[-4]	-98	-120	BT	-0.2	OpenLong	(-13)	-26	2	5	-20	-1.9,0	53
39	Mar/23	12	41.05	42.19	41.41(-0.27)	41.04(-0.39)	40.53(-0.68)	40.13	-0.6	6	37(1.8)	-45	[-12]	[-43]	[-8]	-103	-213	DT	-0.6	HoldShort	(-14)	-31	-8	-1	-20	-2.1,0	53
40	Mar/23	11	41.05	42.19	41.52(-0.29)	41.2(-0.4)	40.81(-0.71)	40.2	-0.5	6	36(2.7)	-45	[-13]	[-45]	[-12]	-105	-210	DT	-1	HoldShort	(-14)	-32	-8	-13	-20	-2.2,0	53

41	Mar/23	10	41.05	42.19	41.64(-0.26)	41.37(-0.32)	41.1(-0.66)	40.27	-0.5	6	33(4.5)	-45	[-12]	[-41]	[-30]	-113	-238	DT	-1.5	HoldShort	(-14)	-30	-49	-22	-20	-2.5,0	53
42	Mar/23	9	41.05	42.19	41.75(-0.19)	41.5(-0.22)	41.37(-0.4)	40.7	-0.2	6	28(2.8)	-35	[-9]	[-26]	[-33]	-100	-164	DT	-1.4	HoldShort?	(-10)	-18	-71	-19	-20	-2.2,5	53
43	Mar/22	15	41.12	42.27	41.83(-0.19)	41.59(-0.08)	41.54(-0.01)	41.33	0.1	11	26(-2.5)	-5	[-9]	[-3]	[-11]	-67	61	RG	-0.5	Wait?	(-7)	-0	-24	-3	-20	-1.2,13	59
44	Mar/22	14	41.12	42.27	41.91(-0.31)	41.63(0.04)	41.55(-0.11)	41.54	0.3	11	28(-11.9)	-15	[-14]	[-6]	[-7]	-48	189	DT	-0	OpenShort	(-8)	-5	-16	4	-20	-0.8,22	59
45	Mar/22	13	41.12	42.27	42.04(-0.28)	41.61(0.06)	41.6(-0.07)	41.68	0.3	11	40(-7.6)	15	[-13]	[-4]	[4]	-44	168	RG	0.1	Wait	(-14)	-3	6	7	7	-0.5,19	59

46	Mar/22	12	41.12	42.27	42.16(-0.24)	41.59(0.02)	41.6(0)	41.63	0.3	11	48(-3.6)	15	[-11]	[-1]	[4]	-57	106	RG	0	Wait	(-14)	0	12	-2	0	-0.7,11	59
47	Mar/22	11	41.12	42.27	42.26(-0.26)	41.58(-0.17)	41.63(-0.05)	41.52	0.2	11	51(-2.1)	15	[-12]	[-8]	[7]	-60	63	RG	-0.1	Wait	(-12)	-2	17	-2	20	-0.9,13	59
48	Mar/22	10	41.12	42.27	42.37(-0.26)	41.65(-0.3)	41.65(-0.13)	41.37	0.2	11	53(-0.4)	-20	[-12]	[-14]	[-18]	-64	-16	DT	-0.3	OpenShort	(-13)	-6	-47	-21	10	-1.1,14	59
49	Mar/22	9	41.12	42.27	42.48(-0.25)	41.78(-0.16)	41.71(0.2)	41.79	0.4	11	54(-2)	10	[-11]	[4]	[-2]	-51	135	RG	0.1	Wait?	(-11)	9	-7	-17	20	-0.8,19	59
50	Mar/19	15	41.06	42.12	42.59(-0.3)	41.85(-0.15)	41.63(0.22)	41.85	0.5	12	56(-2.6)	30	[-14]	[5]	[9]	-55	178	UR	0.2	SmallShort?	(-11)	10	26	-18	20	-0.8,15	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI