|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $37.2300 One month high (close): $44.5700
TCOM Daily Change: -2.04% Daily StdDev 2.3% TCOM EMA_5_Trend: -2.39% 10Minute StdDev: $0.6142
Latest Price : $37.23(-2.04%) | Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.5)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 40.65 | 40.89 | 37.95(-0.26) | 37.73(-0.32) | 37.22(-0.7) | 37.02 | -1.8 | | -4 | 28(-0.5) | -50 | [-11] | [-46] | [20] | -83 | -173 | DP | -0.4 | OpenShort? | | (-12) | -30 | 86 | -17 | -20 | -1.7,10 | 47 | Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.73(hourly_sma_10 1.92%) 37.95(hourly_sma_20 2.51%) 40.65(daily_ema_20 9.81%) 40.89(daily_ema_10 10.45%)
|
| | | 2 | Mar/26 | 14 | 40.65 | 40.89 | 38.05(-0.45) | 37.85(-0.31) | 37.48(-1.14) | 36.37 | -2.1 | | -4 | 28(0.6) | -50 | [-20] | [-67] | [-55] | -115 | -291 | DT | -1.9 | CloseShort | | (-18) | -50 | -100 | -33 | -20 | -2.9,8 | 47 | | 3 | Mar/26 | 13 | 40.65 | 40.89 | 38.22(-0.37) | 37.97(-0.2) | 37.91(-0.46) | 37.14 | -1.7 | | -4 | 28(-2.9) | -50 | [-16] | [-34] | [-39] | -81 | -50 | DT | -1.4 | HoldShort | | (-18) | -20 | -77 | -26 | -20 | -1.9,17 | 47 | | 4 | Mar/26 | 12 | 40.65 | 40.89 | 38.36(-0.32) | 38.04(-0.04) | 38.08(-0.19) | 37.74 | -1.4 | | -4 | 31(-4.7) | -50 | [-14] | [-19] | [-8] | -33 | 84 | DT | -0.6 | OpenShort | | (-15) | -8 | -9 | -8 | -20 | -1,42 | 47 | | 5 | Mar/26 | 11 | 40.65 | 40.89 | 38.48(-0.31) | 38.06(-0.02) | 38.15(-0.26) | 37.81 | -1.4 | | -4 | 35(-3.3) | -50 | [-14] | [-21] | [-25] | -17 | 52 | DT | -0.5 | OpenShort | | (-15) | -11 | -69 | 8 | -20 | -0.9,56 | 47 | | | | |
| 6 | Mar/26 | 10 | 40.65 | 40.89 | 38.6(-0.23) | 38.07(0.04) | 38.25(0.07) | 38.36 | -1.1 | | -4 | 39(-3.5) | -50 | [-10] | [-5] | [-0] | -4 | 164 | DT | 0.1 | OpenShort | | (-11) | 3 | -19 | 13 | 20 | -0.3,54 | 47 | | 7 | Mar/26 | 9 | 40.65 | 40.89 | 38.69(-0.23) | 38.05(0.05) | 38.22(0.52) | 38.51 | -1.1 | | -4 | 42(-3.3) | -20 | [-10] | [15] | [30] | -10 | 275 | UR | 0.3 | SmallShort? | | (-11) | 23 | 64 | 13 | 20 | -0.2,45 | 47 | | 8 | Mar/25 | 15 | 40.79 | 41.55 | 38.78(-0.34) | 38.03(-0.12) | 38.02(0.04) | 38.01 | -1.5 | | 1 | 45(-6.6) | -45 | [-15] | [-8] | [-0] | -42 | 115 | DT | -0 | OpenShort? | | (-15) | 2 | -9 | 6 | 18 | -0.8,28 | 47 | | 9 | Mar/25 | 14 | 40.79 | 41.55 | 38.91(-0.42) | 38.08(-0.12) | 38.01(0.13) | 38.08 | -1.4 | | 1 | 52(-5.8) | -50 | [-18] | [-5] | [-4] | -43 | 198 | DT | 0.1 | OpenShort | | (-17) | 6 | -27 | 15 | 20 | -0.8,27 | 47 | | 10 | Mar/25 | 13 | 40.79 | 41.55 | 39.08(-0.4) | 38.13(-0.08) | 37.96(0.2) | 38.29 | -1.3 | | 1 | 58(-5.7) | -25 | [-17] | [-1] | [8] | -48 | 206 | DP | 0.3 | OpenShort | | (-20) | 9 | 9 | 11 | 20 | -0.7,20 | 47 | | | | |
| 11 | Mar/25 | 12 | 40.79 | 41.55 | 39.24(-0.43) | 38.16(-0.23) | 37.89(0.01) | 38.22 | -1.4 | | 1 | 63(-4.5) | 15 | [-19] | [-13] | [38] | -60 | 129 | RG | 0.3 | Wait | | (-21) | 0 | 91 | 9 | 20 | -0.8,10 | 47 | | 12 | Mar/25 | 11 | 40.79 | 41.55 | 39.41(-0.52) | 38.25(-0.59) | 37.89(-0.4) | 37.51 | -1.7 | | 1 | 68(-0.5) | -50 | [-23] | [-40] | [-19] | -87 | -101 | DT | -0.3 | HoldShort | | (-27) | -17 | -52 | 1 | -19 | -1.5,1 | 47 | | 13 | Mar/25 | 10 | 40.79 | 41.55 | 39.62(-0.44) | 38.48(-0.51) | 38.04(-0.28) | 37.92 | -1.5 | | 1 | 68(-0.1) | -45 | [-19] | [-32] | [5] | -82 | -97 | DP | -0.1 | OpenShort | | (-24) | -12 | 8 | 3 | 19 | -1.3,1 | 47 | | 14 | Mar/25 | 9 | 40.79 | 41.55 | 39.8(-0.43) | 38.68(-0.59) | 38.15(-0.37) | 37.86 | -1.5 | | 1 | 69(2) | -50 | [-19] | [-37] | [-5] | -88 | -186 | DT | -0.2 | OpenShort? | | (-23) | -16 | -8 | 2 | -20 | -1.5,0 | 47 | | 15 | Mar/24 | 15 | 40.89 | 41.94 | 39.97(-0.49) | 38.91(-0.56) | 38.29(-0.38) | 37.92 | -1.7 | | 3 | 67(-1.9) | -50 | [-21] | [-37] | [-18] | -90 | -154 | DT | -0.3 | HoldShort? | | (-22) | -17 | -39 | 2 | -20 | -1.6,0 | 48 | | | | |
| 16 | Mar/24 | 14 | 40.89 | 41.94 | 40.17(-0.44) | 39.13(-0.5) | 38.44(-0.43) | 38.23 | -1.5 | | 3 | 68(1.8) | -50 | [-19] | [-37] | [-6] | -90 | -182 | DT | -0.2 | OpenShort | | (-23) | -19 | -8 | 3 | -20 | -1.6,0 | 48 | | 17 | Mar/24 | 13 | 40.89 | 41.94 | 40.35(-0.4) | 39.33(-0.49) | 38.61(-0.78) | 38.29 | -1.4 | | 3 | 67(3.8) | -50 | [-17] | [-51] | [-12] | -93 | -328 | DT | -0.3 | OpenShort | | (-23) | -34 | -19 | 5 | -20 | -1.7,0 | 48 | | 18 | Mar/24 | 12 | 40.89 | 41.94 | 40.51(-0.4) | 39.52(-0.58) | 38.91(-0.77) | 38.44 | -1.4 | | 3 | 63(4.6) | -50 | [-17] | [-53] | [-11] | -95 | -326 | DT | -0.4 | OpenShort | | (-19) | -33 | -19 | 4 | -20 | -1.8,0 | 48 | | 19 | Mar/24 | 11 | 40.89 | 41.94 | 40.67(-0.38) | 39.75(-0.69) | 39.21(-0.79) | 38.59 | -1.3 | | 3 | 58(5.3) | -50 | [-16] | [-56] | [-8] | -100 | -347 | DT | -0.6 | HoldShort | | (-19) | -34 | -5 | -2 | -20 | -2,0 | 48 | | 20 | Mar/24 | 10 | 40.89 | 41.94 | 40.82(-0.35) | 40.02(-0.73) | 39.52(-0.76) | 38.63 | -1.3 | | 3 | 53(7.6) | -50 | [-15] | [-55] | [-26] | -108 | -397 | DT | -0.9 | HoldShort | | (-19) | -33 | -56 | -3 | -20 | -2.3,0 | 48 | | | | |
| 21 | Mar/24 | 9 | 40.89 | 41.94 | 40.96(-0.29) | 40.31(-0.65) | 39.82(-0.57) | 39.08 | -1 | | 3 | 45(6.7) | -50 | [-13] | [-44] | [-36] | -108 | -327 | DT | -0.9 | HoldShort? | | (-14) | -25 | -91 | -3 | -20 | -2.3,0 | 48 | | 22 | Mar/23 | 15 | 41.05 | 42.19 | 41.08(-0.21) | 40.57(-0.45) | 40.05(-0.21) | 39.83 | -0.7 | | 6 | 39(0) | -25 | [-9] | [-22] | [-7] | -95 | -159 | DT | -0.3 | HoldShort? | | (-11) | -9 | -12 | 3 | -20 | -1.8,0 | 53 | | 23 | Mar/23 | 14 | 41.05 | 42.19 | 41.17(-0.27) | 40.75(-0.4) | 40.14(-0.37) | 39.93 | -0.7 | | 6 | 39(1.8) | -45 | [-12] | [-29] | [-13] | -98 | -134 | DT | -0.3 | OpenShort | | (-9) | -17 | -27 | 2 | -20 | -1.9,0 | 53 | | 24 | Mar/23 | 13 | 41.05 | 42.19 | 41.28(-0.3) | 40.91(-0.3) | 40.29(-0.58) | 40.15 | -0.5 | | 6 | 37(-0.5) | -40 | [-14] | [-37] | [-4] | -98 | -125 | BT | -0.2 | OpenLong | | (-13) | -26 | 2 | 5 | -20 | -1.9,0 | 53 | | 25 | Mar/23 | 12 | 41.05 | 42.19 | 41.41(-0.27) | 41.04(-0.39) | 40.53(-0.68) | 40.13 | -0.6 | | 6 | 37(1.8) | -45 | [-12] | [-43] | [-8] | -103 | -217 | DT | -0.6 | HoldShort | | (-15) | -31 | -8 | -1 | -20 | -2.1,0 | 53 | | | | |
| 26 | Mar/23 | 11 | 41.05 | 42.19 | 41.52(-0.29) | 41.2(-0.4) | 40.81(-0.71) | 40.2 | -0.5 | | 6 | 36(2.7) | -45 | [-13] | [-45] | [-12] | -105 | -214 | DT | -1 | HoldShort | | (-14) | -32 | -8 | -13 | -20 | -2.2,0 | 53 | | 27 | Mar/23 | 10 | 41.05 | 42.19 | 41.64(-0.26) | 41.37(-0.32) | 41.1(-0.66) | 40.27 | -0.5 | | 6 | 33(4.5) | -45 | [-12] | [-41] | [-30] | -113 | -241 | DT | -1.5 | HoldShort | | (-14) | -30 | -51 | -22 | -20 | -2.5,0 | 53 | | 28 | Mar/23 | 9 | 41.05 | 42.19 | 41.75(-0.19) | 41.5(-0.22) | 41.37(-0.4) | 40.7 | -0.2 | | 6 | 28(2.8) | -35 | [-9] | [-26] | [-34] | -100 | -167 | DT | -1.4 | HoldShort? | | (-11) | -18 | -73 | -19 | -20 | -2.2,5 | 53 | | 29 | Mar/22 | 15 | 41.12 | 42.27 | 41.83(-0.19) | 41.59(-0.08) | 41.54(-0.01) | 41.33 | 0.1 | | 11 | 26(-2.5) | -5 | [-9] | [-3] | [-12] | -67 | 54 | RG | -0.5 | Wait? | | (-7) | -0 | -25 | -3 | -20 | -1.2,13 | 59 | | 30 | Mar/22 | 14 | 41.12 | 42.27 | 41.91(-0.31) | 41.63(0.04) | 41.55(-0.11) | 41.54 | 0.3 | | 11 | 28(-11.9) | -15 | [-14] | [-6] | [-7] | -48 | 179 | DT | -0 | OpenShort | | (-8) | -5 | -16 | 4 | -20 | -0.8,22 | 59 | | | | |
| 31 | Mar/22 | 13 | 41.12 | 42.27 | 42.04(-0.28) | 41.61(0.06) | 41.6(-0.07) | 41.68 | 0.3 | | 11 | 40(-7.6) | 15 | [-13] | [-4] | [4] | -44 | 158 | RG | 0.1 | Wait | | (-15) | -3 | 6 | 7 | 7 | -0.5,19 | 59 | | 32 | Mar/22 | 12 | 41.12 | 42.27 | 42.16(-0.24) | 41.59(0.02) | 41.6(0) | 41.63 | 0.3 | | 11 | 48(-3.6) | 15 | [-11] | [-1] | [4] | -57 | 98 | RG | 0 | Wait | | (-15) | 0 | 13 | -2 | 0 | -0.7,11 | 59 | | 33 | Mar/22 | 11 | 41.12 | 42.27 | 42.26(-0.26) | 41.58(-0.17) | 41.63(-0.05) | 41.52 | 0.2 | | 11 | 51(-2.1) | 15 | [-12] | [-8] | [7] | -60 | 54 | RG | -0.1 | Wait | | (-13) | -2 | 17 | -2 | 20 | -0.9,13 | 59 | | 34 | Mar/22 | 10 | 41.12 | 42.27 | 42.37(-0.26) | 41.65(-0.3) | 41.65(-0.13) | 41.37 | 0.2 | | 11 | 53(-0.4) | -15 | [-12] | [-14] | [-15] | -64 | -25 | DT | -0.3 | OpenShort | | (-14) | -6 | -49 | 2 | 10 | -1.1,14 | 59 | | 35 | Mar/22 | 9 | 41.12 | 42.27 | 42.48(-0.25) | 41.78(-0.16) | 41.71(0.2) | 41.79 | 0.4 | | 11 | 54(-2) | 15 | [-11] | [4] | [2] | -51 | 124 | UR | 0.1 | SmallShort? | | (-12) | 9 | -7 | 8 | 20 | -0.8,19 | 59 | | | | |
| 36 | Mar/19 | 15 | 41.06 | 42.12 | 42.59(-0.3) | 41.85(-0.15) | 41.63(0.22) | 41.85 | 0.5 | | 12 | 56(-2.6) | 35 | [-14] | [5] | [13] | -55 | 165 | UR | 0.2 | SmallShort? | | (-11) | 10 | 27 | 8 | 20 | -0.8,15 | 63 | | 37 | Mar/19 | 14 | 41.06 | 42.12 | 42.72(-0.34) | 41.91(-0.2) | 41.54(0.01) | 41.62 | 0.3 | | 12 | 58(-2.6) | 15 | [-15] | [-6] | [1] | -70 | 61 | RG | 0.1 | Wait | | (-18) | 1 | 0 | 7 | -5 | -1.1,8 | 63 | | 38 | Mar/19 | 13 | 41.06 | 42.12 | 42.87(-0.33) | 41.99(-0.19) | 41.54(-0.27) | 41.62 | 0.3 | | 12 | 61(-1.2) | 0 | [-15] | [-18] | [-1] | -74 | -44 | RG | 0.1 | Wait | | (-17) | -12 | -2 | 8 | -19 | -1.2,6 | 63 | | 39 | Mar/19 | 12 | 41.06 | 42.12 | 43.01(-0.34) | 42.07(-0.29) | 41.65(-0.47) | 41.64 | 0.3 | | 12 | 62(-0.1) | 10 | [-15] | [-29] | [8] | -80 | -111 | RG | -0 | Wait | | (-17) | -21 | 27 | 5 | -17 | -1.3,3 | 63 | | 40 | Mar/19 | 11 | 41.06 | 42.12 | 43.16(-0.36) | 42.19(-0.65) | 41.85(-0.51) | 41.41 | 0.2 | | 12 | 62(2.2) | -15 | [-16] | [-40] | [-0] | -90 | -193 | DT | -0.4 | OpenShort | | (-19) | -23 | 0 | -2 | 0 | -1.6,0 | 63 | | | | |
| 41 | Mar/19 | 10 | 41.06 | 42.12 | 43.32(-0.39) | 42.46(-0.63) | 42.06(-0.54) | 41.41 | 0.2 | | 12 | 60(2.6) | -25 | [-18] | [-41] | [-12] | -98 | -202 | DT | -0.6 | OpenShort | | (-19) | -24 | -22 | -7 | -20 | -1.9,0 | 63 | | 42 | Mar/19 | 9 | 41.06 | 42.12 | 43.49(-0.34) | 42.73(-0.5) | 42.29(-0.37) | 41.6 | 0.3 | | 12 | 57(4.3) | -25 | [-15] | [-30] | [-30] | -94 | -198 | DT | -0.7 | OpenShort? | | (-19) | -17 | -69 | -3 | -20 | -1.9,4 | 63 | | 43 | Mar/18 | 15 | 40.91 | 41.92 | 43.64(-0.24) | 42.94(-0.35) | 42.45(-0.08) | 42.2 | 0.7 | | 12 | 53(5.7) | -20 | [-11] | [-11] | [-20] | -85 | -123 | DT | -0.3 | OpenShort? | | (-15) | -4 | -48 | 3 | -20 | -1.6,5 | 64 | | 44 | Mar/18 | 14 | 40.91 | 41.92 | 43.74(-0.15) | 43.09(-0.23) | 42.49(-0.12) | 42.62 | 1 | | 12 | 47(2.2) | 35 | [-7] | [-9] | [4] | -76 | -148 | RG | 0.2 | Wait | | (-9) | -5 | 14 | 10 | -20 | -1.3,7 | 64 | | 45 | Mar/18 | 13 | 40.91 | 41.92 | 43.81(-0.15) | 43.19(-0.31) | 42.54(-0.76) | 42.5 | 0.9 | | 12 | 45(3.2) | -5 | [-7] | [-40] | [-4] | -86 | -337 | RG | -0 | Wait | | (-8) | -34 | -2 | 6 | -20 | -1.6,4 | 64 | | | | |
| 46 | Mar/18 | 12 | 40.91 | 41.92 | 43.88(-0.14) | 43.32(-0.46) | 42.87(-0.7) | 42.52 | 0.9 | | 12 | 42(3.6) | 10 | [-6] | [-40] | [1] | -93 | -343 | RG | -0.5 | Wait | | (-9) | -31 | 13 | -1 | -20 | -1.8,2 | 64 | | 47 | Mar/18 | 11 | 40.91 | 41.92 | 43.94(-0.16) | 43.52(-0.5) | 43.17(-0.62) | 42.41 | 0.8 | | 12 | 38(5.3) | -10 | [-7] | [-38] | [-10] | -105 | -344 | DT | -1.1 | HoldShort | | (-8) | -28 | 3 | -27 | -20 | -2.2,0 | 64 | | 48 | Mar/18 | 10 | 40.91 | 41.92 | 44.01(-0.21) | 43.74(-0.49) | 43.44(-0.59) | 42.38 | 0.8 | | 12 | 33(7.3) | -20 | [-9] | [-37] | [-34] | -104 | -312 | DT | -1.8 | HoldShort | | (-9) | -27 | -57 | -35 | -20 | -2.7,14 | 64 | | 49 | Mar/18 | 9 | 40.91 | 41.92 | 44.1(-0.14) | 43.96(-0.36) | 43.7(-0.31) | 42.89 | 1.1 | | 12 | 26(5.2) | -5 | [-6] | [-21] | [-56] | -89 | -212 | RG | -1.8 | SmallLong? | | (-8) | -14 | -135 | -30 | -20 | -2.6,26 | 64 | | 50 | Mar/17 | 15 | 40.72 | 41.68 | 44.16(-0.01) | 44.12(-0.1) | 43.84(0.13) | 44.12 | 1.8 | | 16 | 21(0.5) | 50 | [-0] | [8] | [2] | -23 | 29 | UR | 0.8 | SmallShort? | | (0) | 6 | 7 | -8 | 16 | -0.1,30 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|