TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $37.8150 One month high (close): $44.5700

TCOM Daily Change: 0.5% Daily StdDev 2.3% TCOM EMA_5_Trend: -2% 10Minute StdDev: $0.9744

Latest Price : $38.01(0.5%)

Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.7)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	40.79	41.55	38.78(-0.34)	38.03(-0.12)	38.02(0.04)	38.01	-1.5	1	48(-3.8)	-45	[-15]	[-8]	[-0]	-42	113	DT	-0	OpenShort?	(-15)	2	-9	6	18	-0.8,28	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.03(hourly_sma_10 0.05%) 38.78(hourly_sma_20 2.03%) 40.79(daily_ema_20 7.31%) 41.55(daily_ema_10 9.31%)

2	Mar/25	14	40.79	41.55	38.91(-0.42)	38.08(-0.12)	38.01(0.13)	38.08	-1.4	1	52(-5.8)	-50	[-18]	[-5]	[-4]	-43	196	DT	0.1	OpenShort	(-18)	6	-27	15	20	-0.8,27	47
3	Mar/25	13	40.79	41.55	39.08(-0.4)	38.13(-0.08)	37.96(0.2)	38.29	-1.3	1	58(-5.7)	-25	[-17]	[-1]	[8]	-48	204	DP	0.3	OpenShort	(-20)	9	9	11	20	-0.7,20	47
4	Mar/25	12	40.79	41.55	39.24(-0.43)	38.16(-0.23)	37.89(0.01)	38.22	-1.4	1	63(-4.5)	15	[-19]	[-13]	[38]	-60	127	RG	0.3	Wait	(-21)	0	92	9	20	-0.8,10	47
5	Mar/25	11	40.79	41.55	39.41(-0.52)	38.25(-0.59)	37.89(-0.4)	37.51	-1.7	1	68(-0.5)	-50	[-23]	[-40]	[-19]	-87	-103	DT	-0.3	HoldShort	(-27)	-17	-52	1	-19	-1.5,1	47

6	Mar/25	10	40.79	41.55	39.62(-0.44)	38.48(-0.51)	38.04(-0.28)	37.92	-1.5	1	68(-0.1)	-45	[-19]	[-32]	[5]	-82	-98	DP	-0.1	OpenShort	(-24)	-12	8	3	19	-1.3,1	47
7	Mar/25	9	40.79	41.55	39.8(-0.43)	38.68(-0.59)	38.15(-0.37)	37.86	-1.5	1	69(2)	-50	[-19]	[-37]	[-5]	-88	-187	DT	-0.2	OpenShort?	(-23)	-16	-8	2	-20	-1.5,0	47
8	Mar/24	15	40.89	41.94	39.97(-0.49)	38.91(-0.56)	38.29(-0.38)	37.92	-1.7	3	67(-1.9)	-50	[-21]	[-37]	[-18]	-90	-156	DT	-0.3	HoldShort?	(-22)	-17	-39	2	-20	-1.6,0	48
9	Mar/24	14	40.89	41.94	40.17(-0.44)	39.13(-0.5)	38.44(-0.43)	38.23	-1.5	3	68(1.8)	-50	[-19]	[-37]	[-6]	-90	-183	DT	-0.2	OpenShort	(-23)	-19	-8	3	-20	-1.6,0	48
10	Mar/24	13	40.89	41.94	40.35(-0.4)	39.33(-0.49)	38.61(-0.78)	38.29	-1.4	3	67(3.8)	-50	[-17]	[-51]	[-12]	-93	-329	DT	-0.3	OpenShort	(-23)	-34	-19	5	-20	-1.7,0	48

11	Mar/24	12	40.89	41.94	40.51(-0.4)	39.52(-0.58)	38.91(-0.77)	38.44	-1.4	3	63(4.6)	-50	[-17]	[-53]	[-11]	-95	-327	DT	-0.4	OpenShort	(-19)	-33	-19	4	-20	-1.8,0	48
12	Mar/24	11	40.89	41.94	40.67(-0.38)	39.75(-0.69)	39.21(-0.79)	38.59	-1.3	3	58(5.3)	-50	[-16]	[-56]	[-8]	-100	-347	DT	-0.6	HoldShort	(-19)	-34	-5	-2	-20	-2,0	48
13	Mar/24	10	40.89	41.94	40.82(-0.35)	40.02(-0.73)	39.52(-0.76)	38.63	-1.3	3	53(7.6)	-50	[-15]	[-55]	[-27]	-108	-398	DT	-0.9	HoldShort	(-19)	-33	-56	-3	-20	-2.3,0	48
14	Mar/24	9	40.89	41.94	40.96(-0.29)	40.31(-0.65)	39.82(-0.57)	39.08	-1	3	45(6.7)	-50	[-13]	[-44]	[-36]	-108	-328	DT	-0.9	HoldShort?	(-14)	-25	-91	-3	-20	-2.3,0	48
15	Mar/23	15	41.05	42.19	41.08(-0.21)	40.57(-0.45)	40.05(-0.21)	39.83	-0.7	6	39(0)	-25	[-9]	[-22]	[-7]	-95	-160	DT	-0.3	HoldShort?	(-11)	-9	-12	3	-20	-1.8,0	53

16	Mar/23	14	41.05	42.19	41.17(-0.27)	40.75(-0.4)	40.14(-0.37)	39.93	-0.7	6	39(1.8)	-45	[-12]	[-29]	[-13]	-98	-135	DT	-0.3	OpenShort	(-9)	-17	-27	2	-20	-1.9,0	53
17	Mar/23	13	41.05	42.19	41.28(-0.3)	40.91(-0.3)	40.29(-0.58)	40.15	-0.5	6	37(-0.5)	-40	[-14]	[-37]	[-4]	-98	-126	BT	-0.2	OpenLong	(-13)	-26	2	5	-20	-1.9,0	53
18	Mar/23	12	41.05	42.19	41.41(-0.27)	41.04(-0.39)	40.53(-0.68)	40.13	-0.6	6	37(1.8)	-45	[-12]	[-43]	[-9]	-103	-217	DT	-0.6	HoldShort	(-15)	-31	-8	-1	-20	-2.1,0	53
19	Mar/23	11	41.05	42.19	41.52(-0.29)	41.2(-0.4)	40.81(-0.71)	40.2	-0.5	6	36(2.7)	-45	[-13]	[-45]	[-12]	-105	-215	DT	-1	HoldShort	(-14)	-32	-8	-13	-20	-2.2,0	53
20	Mar/23	10	41.05	42.19	41.64(-0.26)	41.37(-0.32)	41.1(-0.66)	40.27	-0.5	6	33(4.5)	-45	[-12]	[-41]	[-30]	-113	-241	DT	-1.5	HoldShort	(-14)	-30	-51	-22	-20	-2.5,0	53

21	Mar/23	9	41.05	42.19	41.75(-0.19)	41.5(-0.22)	41.37(-0.4)	40.7	-0.2	6	28(2.8)	-35	[-9]	[-26]	[-34]	-100	-168	DT	-1.4	HoldShort?	(-11)	-18	-74	-19	-20	-2.2,5	53
22	Mar/22	15	41.12	42.27	41.83(-0.19)	41.59(-0.08)	41.54(-0.01)	41.33	0.1	11	26(-2.5)	-5	[-9]	[-3]	[-12]	-67	53	RG	-0.5	Wait?	(-7)	-0	-25	-3	-20	-1.2,13	59
23	Mar/22	14	41.12	42.27	41.91(-0.31)	41.63(0.04)	41.55(-0.11)	41.54	0.3	11	28(-11.9)	-15	[-14]	[-6]	[-7]	-48	178	DT	-0	OpenShort	(-8)	-5	-17	4	-20	-0.8,22	59
24	Mar/22	13	41.12	42.27	42.04(-0.28)	41.61(0.06)	41.6(-0.07)	41.68	0.3	11	40(-7.6)	15	[-13]	[-4]	[4]	-44	157	RG	0.1	Wait	(-15)	-3	6	7	7	-0.5,19	59
25	Mar/22	12	41.12	42.27	42.16(-0.24)	41.59(0.02)	41.6(0)	41.63	0.3	11	48(-3.6)	15	[-11]	[-1]	[4]	-57	97	RG	0	Wait	(-15)	0	13	-2	0	-0.7,11	59

26	Mar/22	11	41.12	42.27	42.26(-0.26)	41.58(-0.17)	41.63(-0.05)	41.52	0.2	11	51(-2.1)	15	[-12]	[-8]	[7]	-60	53	RG	-0.1	Wait	(-13)	-2	17	-2	20	-0.9,13	59
27	Mar/22	10	41.12	42.27	42.37(-0.26)	41.65(-0.3)	41.65(-0.13)	41.37	0.2	11	53(-0.4)	-15	[-12]	[-14]	[-15]	-64	-26	DT	-0.3	OpenShort	(-14)	-6	-49	2	10	-1.1,14	59
28	Mar/22	9	41.12	42.27	42.48(-0.25)	41.78(-0.16)	41.71(0.2)	41.79	0.4	11	54(-2)	15	[-11]	[4]	[2]	-51	122	UR	0.1	SmallShort?	(-12)	9	-7	8	20	-0.8,19	59
29	Mar/19	15	41.06	42.12	42.59(-0.3)	41.85(-0.15)	41.63(0.22)	41.85	0.5	12	56(-2.6)	35	[-14]	[5]	[13]	-55	164	UR	0.2	SmallShort?	(-11)	10	27	8	20	-0.8,15	63
30	Mar/19	14	41.06	42.12	42.72(-0.34)	41.91(-0.2)	41.54(0.01)	41.62	0.3	12	58(-2.6)	15	[-15]	[-6]	[1]	-70	59	RG	0.1	Wait	(-18)	1	0	7	-5	-1.1,8	63

31	Mar/19	13	41.06	42.12	42.87(-0.33)	41.99(-0.19)	41.54(-0.27)	41.62	0.3	12	61(-1.2)	0	[-15]	[-18]	[-1]	-74	-45	RG	0.1	Wait	(-17)	-12	-2	8	-19	-1.2,6	63
32	Mar/19	12	41.06	42.12	43.01(-0.34)	42.07(-0.29)	41.65(-0.47)	41.64	0.3	12	62(-0.1)	10	[-15]	[-29]	[8]	-80	-112	RG	-0	Wait	(-17)	-21	27	5	-17	-1.3,3	63
33	Mar/19	11	41.06	42.12	43.16(-0.36)	42.19(-0.65)	41.85(-0.51)	41.41	0.2	12	62(2.2)	-15	[-16]	[-40]	[-0]	-90	-194	DT	-0.4	OpenShort	(-19)	-23	0	-2	0	-1.6,0	63
34	Mar/19	10	41.06	42.12	43.32(-0.39)	42.46(-0.63)	42.06(-0.54)	41.41	0.2	12	60(2.6)	-25	[-18]	[-41]	[-12]	-98	-203	DT	-0.6	OpenShort	(-19)	-24	-22	-7	-20	-1.9,0	63
35	Mar/19	9	41.06	42.12	43.49(-0.34)	42.73(-0.5)	42.29(-0.37)	41.6	0.3	12	57(4.3)	-25	[-15]	[-30]	[-30]	-94	-199	DT	-0.7	OpenShort?	(-19)	-17	-69	-3	-20	-1.9,4	63

36	Mar/18	15	40.91	41.92	43.64(-0.24)	42.94(-0.35)	42.45(-0.08)	42.2	0.7	12	53(5.7)	-20	[-11]	[-11]	[-20]	-85	-124	DT	-0.3	OpenShort?	(-15)	-4	-48	3	-20	-1.6,5	64
37	Mar/18	14	40.91	41.92	43.74(-0.15)	43.09(-0.23)	42.49(-0.12)	42.62	1	12	47(2.2)	35	[-7]	[-9]	[4]	-76	-149	RG	0.2	Wait	(-9)	-5	14	10	-20	-1.3,7	64
38	Mar/18	13	40.91	41.92	43.81(-0.15)	43.19(-0.31)	42.54(-0.76)	42.5	0.9	12	45(3.2)	-5	[-7]	[-40]	[-4]	-86	-337	RG	-0	Wait	(-8)	-34	-2	6	-20	-1.6,4	64
39	Mar/18	12	40.91	41.92	43.88(-0.14)	43.32(-0.46)	42.87(-0.7)	42.52	0.9	12	42(3.6)	10	[-6]	[-40]	[1]	-93	-343	RG	-0.5	Wait	(-9)	-31	13	-1	-20	-1.8,2	64
40	Mar/18	11	40.91	41.92	43.94(-0.16)	43.52(-0.5)	43.17(-0.62)	42.41	0.8	12	38(5.3)	-10	[-7]	[-38]	[-10]	-105	-344	DT	-1.1	HoldShort	(-8)	-28	3	-27	-20	-2.2,0	64

41	Mar/18	10	40.91	41.92	44.01(-0.21)	43.74(-0.49)	43.44(-0.59)	42.38	0.8	12	33(7.3)	-20	[-9]	[-37]	[-32]	-104	-312	DT	-1.8	HoldShort	(-9)	-27	-58	-22	-20	-2.7,14	64
42	Mar/18	9	40.91	41.92	44.1(-0.14)	43.96(-0.36)	43.7(-0.31)	42.89	1.1	12	26(5.2)	-5	[-6]	[-21]	[-53]	-89	-212	RG	-1.8	SmallLong?	(-8)	-14	-135	-7	-20	-2.6,26	64
43	Mar/17	15	40.72	41.68	44.16(-0.01)	44.12(-0.1)	43.84(0.13)	44.12	1.8	16	21(0.5)	50	[-0]	[8]	[6]	-23	29	UR	0.8	SmallShort?	(0)	6	7	15	16	-0.1,30	75
44	Mar/17	14	40.72	41.68	44.16(0.08)	44.17(-0.17)	43.78(-0.21)	44.06	1.8	16	20(-2.3)	50	[4]	[-8]	[14]	-39	-148	RG	0.8	SmallShort	(0)	-10	35	3	18	-0.3,19	75
45	Mar/17	13	40.72	41.68	44.13(0.09)	44.25(-0.19)	43.87(-0.39)	43.74	1.6	16	22(-3.2)	50	[4]	[-17]	[-3]	-67	-271	DR	-0.3	OpenShort	(2)	-18	8	-20	-20	-0.9,6	75

46	Mar/17	12	40.72	41.68	44.09(0.07)	44.33(-0.15)	44.04(-0.39)	43.67	1.6	16	26(-2.3)	50	[3]	[-16]	[-10]	-68	-263	DR	-0.8	OpenShort	(4)	-18	9	-38	-20	-0.9,5	75
47	Mar/17	11	40.72	41.68	44.06(0.08)	44.4(-0.05)	44.21(-0.44)	43.59	1.6	16	28(-2.9)	30	[4]	[-16]	[-25]	-48	-293	DR	-1.2	OpenShort	(2)	-21	-31	-35	-20	-0.9,25	75
48	Mar/17	10	40.72	41.68	44.03(0.12)	44.42(-0.01)	44.41(-0.31)	43.87	1.7	16	31(-2.6)	30	[6]	[-8]	[-31]	-6	-229	DR	-1	OpenShort	(5)	-15	-69	-2	-20	-0.3,52	75
49	Mar/17	9	40.72	41.68	43.98(0.17)	44.43(0.15)	44.55(-0.17)	44.5	2	16	33(-1)	50	[8]	[3]	[-1]	46	-84	CR	-0.1	HoldShort?	(10)	-8	-9	15	-11	0.8,76	75
50	Mar/16	15	40.42	41.24	43.91(0.17)	44.36(0.18)	44.62(-0.02)	44.58	2.4	16	34(-2.9)	50	[8]	[11]	[4]	57	-17	UT	-0.1	OpenLong?	(9)	-1	4	19	-7	1.1,79	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI