|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $39.2500 One month high (close): $44.5700
TCOM Daily Change: -3.31% Daily StdDev 2.23% TCOM EMA_5_Trend: -2.22% 10Minute StdDev: $0.7047
Latest Price : $39.83(-3.31%) | Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 41.05 | 42.19 | 41.08(-0.21) | 40.57(-0.45) | 40.05(-0.21) | 39.83 | -0.7 | | 6 | 42(3.3) | -25 | [-9] | [-23] | [-7] | -95 | -154 | DT | -0.3 | OpenShort? | | (-11) | -9 | -12 | 3 | -20 | -1.8,0 | 53 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.57(hourly_sma_10 1.86%) 41.05(daily_ema_20 3.06%) 41.08(hourly_sma_20 3.14%) 42.19(daily_ema_10 5.93%)
|
| | | 2 | Mar/23 | 14 | 41.05 | 42.19 | 41.17(-0.27) | 40.75(-0.4) | 40.14(-0.37) | 39.93 | -0.7 | | 6 | 39(1.8) | -45 | [-12] | [-29] | [-13] | -98 | -136 | DT | -0.3 | OpenShort | | (-9) | -17 | -27 | 2 | -20 | -1.9,0 | 53 | | 3 | Mar/23 | 13 | 41.05 | 42.19 | 41.28(-0.3) | 40.91(-0.3) | 40.29(-0.58) | 40.15 | -0.5 | | 6 | 37(-0.5) | -40 | [-14] | [-37] | [-4] | -98 | -126 | BT | -0.2 | OpenLong | | (-13) | -26 | 2 | 5 | -20 | -1.9,0 | 53 | | 4 | Mar/23 | 12 | 41.05 | 42.19 | 41.41(-0.27) | 41.04(-0.39) | 40.53(-0.68) | 40.13 | -0.6 | | 6 | 37(1.8) | -45 | [-12] | [-43] | [-9] | -103 | -218 | DT | -0.6 | HoldShort | | (-15) | -31 | -8 | -1 | -20 | -2.1,0 | 53 | | 5 | Mar/23 | 11 | 41.05 | 42.19 | 41.52(-0.29) | 41.2(-0.4) | 40.81(-0.71) | 40.2 | -0.5 | | 6 | 36(2.7) | -45 | [-13] | [-45] | [-12] | -105 | -215 | DT | -1 | HoldShort | | (-14) | -32 | -8 | -13 | -20 | -2.2,0 | 53 | | | | |
| 6 | Mar/23 | 10 | 41.05 | 42.19 | 41.64(-0.26) | 41.37(-0.32) | 41.1(-0.66) | 40.27 | -0.5 | | 6 | 33(4.5) | -45 | [-12] | [-41] | [-30] | -113 | -242 | DT | -1.5 | HoldShort | | (-14) | -30 | -52 | -22 | -20 | -2.5,0 | 53 | | 7 | Mar/23 | 9 | 41.05 | 42.19 | 41.75(-0.19) | 41.5(-0.22) | 41.37(-0.4) | 40.7 | -0.2 | | 6 | 28(2.8) | -35 | [-9] | [-26] | [-34] | -100 | -168 | DT | -1.4 | HoldShort? | | (-11) | -18 | -74 | -19 | -20 | -2.2,5 | 53 | | 8 | Mar/22 | 15 | 41.12 | 42.27 | 41.83(-0.19) | 41.59(-0.08) | 41.54(-0.01) | 41.33 | 0.1 | | 11 | 26(-2.5) | -5 | [-9] | [-3] | [-12] | -67 | 52 | RG | -0.5 | Wait? | | (-7) | -0 | -25 | -3 | -20 | -1.2,13 | 59 | | 9 | Mar/22 | 14 | 41.12 | 42.27 | 41.91(-0.31) | 41.63(0.04) | 41.55(-0.11) | 41.54 | 0.3 | | 11 | 28(-11.9) | -15 | [-14] | [-6] | [-7] | -48 | 177 | DT | -0 | OpenShort | | (-8) | -5 | -17 | 4 | -20 | -0.8,22 | 59 | | 10 | Mar/22 | 13 | 41.12 | 42.27 | 42.04(-0.28) | 41.61(0.06) | 41.6(-0.07) | 41.68 | 0.3 | | 11 | 40(-7.6) | 15 | [-13] | [-4] | [4] | -44 | 156 | RG | 0.1 | Wait | | (-15) | -3 | 6 | 7 | 7 | -0.5,19 | 59 | | | | |
| 11 | Mar/22 | 12 | 41.12 | 42.27 | 42.16(-0.24) | 41.59(0.02) | 41.6(0) | 41.63 | 0.3 | | 11 | 48(-3.6) | 15 | [-11] | [-1] | [4] | -57 | 96 | RG | 0 | Wait | | (-15) | 0 | 13 | -2 | 0 | -0.7,11 | 59 | | 12 | Mar/22 | 11 | 41.12 | 42.27 | 42.26(-0.26) | 41.58(-0.17) | 41.63(-0.05) | 41.52 | 0.2 | | 11 | 51(-2.1) | 15 | [-12] | [-8] | [8] | -60 | 52 | RG | -0.1 | Wait | | (-13) | -2 | 18 | -2 | 20 | -0.9,13 | 59 | | 13 | Mar/22 | 10 | 41.12 | 42.27 | 42.37(-0.26) | 41.65(-0.3) | 41.65(-0.13) | 41.37 | 0.2 | | 11 | 53(-0.4) | -15 | [-12] | [-14] | [-15] | -64 | -27 | DT | -0.3 | OpenShort | | (-14) | -6 | -49 | 2 | 10 | -1.1,14 | 59 | | 14 | Mar/22 | 9 | 41.12 | 42.27 | 42.48(-0.25) | 41.78(-0.16) | 41.71(0.2) | 41.79 | 0.4 | | 11 | 54(-2) | 15 | [-11] | [4] | [2] | -51 | 121 | UR | 0.1 | SmallShort? | | (-12) | 9 | -7 | 8 | 20 | -0.8,19 | 59 | | 15 | Mar/19 | 15 | 41.06 | 42.12 | 42.59(-0.3) | 41.85(-0.15) | 41.63(0.22) | 41.85 | 0.5 | | 12 | 56(-2.6) | 35 | [-14] | [5] | [13] | -55 | 162 | UR | 0.2 | SmallShort? | | (-11) | 10 | 27 | 8 | 20 | -0.8,15 | 63 | | | | |
| 16 | Mar/19 | 14 | 41.06 | 42.12 | 42.72(-0.34) | 41.91(-0.2) | 41.54(0.01) | 41.62 | 0.3 | | 12 | 58(-2.6) | 15 | [-15] | [-6] | [1] | -70 | 58 | RG | 0.1 | Wait | | (-18) | 1 | 0 | 7 | -5 | -1.1,8 | 63 | | 17 | Mar/19 | 13 | 41.06 | 42.12 | 42.87(-0.33) | 41.99(-0.19) | 41.54(-0.27) | 41.62 | 0.3 | | 12 | 61(-1.2) | 0 | [-15] | [-18] | [-1] | -74 | -46 | RG | 0.1 | Wait | | (-17) | -12 | -2 | 8 | -19 | -1.2,6 | 63 | | 18 | Mar/19 | 12 | 41.06 | 42.12 | 43.01(-0.34) | 42.07(-0.29) | 41.65(-0.47) | 41.64 | 0.3 | | 12 | 62(-0.1) | 10 | [-15] | [-29] | [9] | -80 | -113 | RG | -0 | Wait | | (-17) | -21 | 27 | 5 | -17 | -1.3,3 | 63 | | 19 | Mar/19 | 11 | 41.06 | 42.12 | 43.16(-0.36) | 42.19(-0.65) | 41.85(-0.51) | 41.41 | 0.2 | | 12 | 62(2.2) | -15 | [-16] | [-40] | [-0] | -90 | -195 | DT | -0.4 | OpenShort | | (-19) | -23 | 0 | -2 | 0 | -1.6,0 | 63 | | 20 | Mar/19 | 10 | 41.06 | 42.12 | 43.32(-0.39) | 42.46(-0.63) | 42.06(-0.54) | 41.41 | 0.2 | | 12 | 60(2.6) | -25 | [-18] | [-41] | [-12] | -98 | -204 | DT | -0.6 | OpenShort | | (-19) | -24 | -22 | -7 | -20 | -1.9,0 | 63 | | | | |
| 21 | Mar/19 | 9 | 41.06 | 42.12 | 43.49(-0.34) | 42.73(-0.5) | 42.29(-0.37) | 41.6 | 0.3 | | 12 | 57(4.3) | -25 | [-15] | [-30] | [-30] | -94 | -200 | DT | -0.7 | OpenShort? | | (-19) | -17 | -69 | -3 | -20 | -1.9,4 | 63 | | 22 | Mar/18 | 15 | 40.91 | 41.92 | 43.64(-0.24) | 42.94(-0.35) | 42.45(-0.08) | 42.2 | 0.7 | | 12 | 53(5.7) | -20 | [-11] | [-11] | [-20] | -85 | -125 | DT | -0.3 | OpenShort? | | (-15) | -4 | -48 | 3 | -20 | -1.6,5 | 64 | | 23 | Mar/18 | 14 | 40.91 | 41.92 | 43.74(-0.15) | 43.09(-0.23) | 42.49(-0.12) | 42.62 | 1 | | 12 | 47(2.2) | 35 | [-7] | [-9] | [4] | -76 | -149 | RG | 0.2 | Wait | | (-9) | -5 | 14 | 10 | -20 | -1.3,7 | 64 | | 24 | Mar/18 | 13 | 40.91 | 41.92 | 43.81(-0.15) | 43.19(-0.31) | 42.54(-0.76) | 42.5 | 0.9 | | 12 | 45(3.2) | -5 | [-7] | [-40] | [-4] | -86 | -337 | RG | -0 | Wait | | (-8) | -34 | -2 | 6 | -20 | -1.6,4 | 64 | | 25 | Mar/18 | 12 | 40.91 | 41.92 | 43.88(-0.14) | 43.32(-0.46) | 42.87(-0.7) | 42.52 | 0.9 | | 12 | 42(3.6) | 10 | [-6] | [-40] | [1] | -93 | -343 | RG | -0.5 | Wait | | (-9) | -31 | 13 | -1 | -20 | -1.8,2 | 64 | | | | |
| 26 | Mar/18 | 11 | 40.91 | 41.92 | 43.94(-0.16) | 43.52(-0.5) | 43.17(-0.62) | 42.41 | 0.8 | | 12 | 38(5.3) | -10 | [-7] | [-38] | [-10] | -105 | -344 | DT | -1.1 | HoldShort | | (-8) | -28 | 3 | -27 | -20 | -2.2,0 | 64 | | 27 | Mar/18 | 10 | 40.91 | 41.92 | 44.01(-0.21) | 43.74(-0.49) | 43.44(-0.59) | 42.38 | 0.8 | | 12 | 33(7.3) | -20 | [-9] | [-37] | [-32] | -104 | -313 | DT | -1.8 | HoldShort | | (-9) | -27 | -58 | -22 | -20 | -2.7,14 | 64 | | 28 | Mar/18 | 9 | 40.91 | 41.92 | 44.1(-0.14) | 43.96(-0.36) | 43.7(-0.31) | 42.89 | 1.1 | | 12 | 26(5.2) | -5 | [-6] | [-21] | [-53] | -89 | -213 | RG | -1.8 | SmallLong? | | (-8) | -14 | -136 | -7 | -20 | -2.6,26 | 64 | | 29 | Mar/17 | 15 | 40.72 | 41.68 | 44.16(-0.01) | 44.12(-0.1) | 43.84(0.13) | 44.12 | 1.8 | | 16 | 21(0.5) | 50 | [-0] | [8] | [6] | -23 | 29 | UR | 0.8 | SmallShort? | | (0) | 6 | 7 | 15 | 16 | -0.1,30 | 75 | | 30 | Mar/17 | 14 | 40.72 | 41.68 | 44.16(0.08) | 44.17(-0.17) | 43.78(-0.21) | 44.06 | 1.8 | | 16 | 20(-2.3) | 50 | [4] | [-8] | [14] | -39 | -147 | RG | 0.8 | SmallShort | | (0) | -10 | 36 | 3 | 18 | -0.3,19 | 75 | | | | |
| 31 | Mar/17 | 13 | 40.72 | 41.68 | 44.13(0.09) | 44.25(-0.19) | 43.87(-0.39) | 43.74 | 1.6 | | 16 | 22(-3.2) | 50 | [4] | [-17] | [-3] | -67 | -270 | DR | -0.3 | OpenShort | | (2) | -18 | 8 | -20 | -20 | -0.9,6 | 75 | | 32 | Mar/17 | 12 | 40.72 | 41.68 | 44.09(0.07) | 44.33(-0.15) | 44.04(-0.39) | 43.67 | 1.6 | | 16 | 26(-2.3) | 50 | [3] | [-16] | [-10] | -68 | -262 | DR | -0.8 | OpenShort | | (4) | -18 | 9 | -38 | -20 | -0.9,5 | 75 | | 33 | Mar/17 | 11 | 40.72 | 41.68 | 44.06(0.08) | 44.4(-0.05) | 44.21(-0.44) | 43.59 | 1.6 | | 16 | 28(-2.9) | 30 | [4] | [-16] | [-25] | -48 | -293 | DR | -1.2 | OpenShort | | (2) | -21 | -31 | -35 | -20 | -0.9,25 | 75 | | 34 | Mar/17 | 10 | 40.72 | 41.68 | 44.03(0.12) | 44.42(-0.01) | 44.41(-0.31) | 43.87 | 1.7 | | 16 | 31(-2.6) | 30 | [6] | [-8] | [-34] | -6 | -229 | DR | -1 | OpenShort | | (5) | -15 | -69 | -22 | -20 | -0.3,52 | 75 | | 35 | Mar/17 | 9 | 40.72 | 41.68 | 43.98(0.17) | 44.43(0.15) | 44.55(-0.17) | 44.5 | 2 | | 16 | 33(-1) | 50 | [8] | [3] | [-5] | 46 | -83 | CR | -0.1 | HoldShort? | | (10) | -8 | -9 | -7 | -11 | 0.8,76 | 75 | | | | |
| 36 | Mar/16 | 15 | 40.42 | 41.24 | 43.91(0.17) | 44.36(0.18) | 44.62(-0.02) | 44.58 | 2.4 | | 16 | 34(-2.9) | 50 | [8] | [11] | [0] | 57 | -16 | UT | -0.1 | OpenLong? | | (9) | -1 | 4 | -5 | -7 | 1.1,79 | 68 | | 37 | Mar/16 | 14 | 40.42 | 41.24 | 43.83(0.37) | 44.28(0.07) | 44.63(0.12) | 44.54 | 2.4 | | 16 | 37(-11.2) | 50 | [17] | [17] | [0] | 60 | -168 | UT | -0.1 | OpenLong | | (8) | 6 | 0 | -8 | 20 | 1.1,82 | 68 | | 38 | Mar/16 | 13 | 40.42 | 41.24 | 43.67(0.4) | 44.25(0.1) | 44.58(0.32) | 44.54 | 2.4 | | 16 | 48(-9) | 50 | [19] | [28] | [-0] | 67 | -109 | UT | -0 | OpenLong | | (19) | 15 | -4 | -4 | 20 | 1.1,89 | 68 | | 39 | Mar/16 | 12 | 40.42 | 41.24 | 43.49(0.39) | 44.21(0.11) | 44.44(0.3) | 44.58 | 2.4 | | 16 | 57(-5.7) | 50 | [18] | [27] | [-7] | 73 | -53 | CR | 0.1 | HoldShort | | (22) | 14 | -33 | 0 | 20 | 1.1,95 | 68 | | 40 | Mar/16 | 11 | 40.42 | 41.24 | 43.32(0.43) | 44.16(0.35) | 44.3(0.45) | 44.88 | 2.6 | | 16 | 63(-2.2) | 50 | [20] | [40] | [15] | 85 | 55 | UT | 0.5 | HoldLong | | (22) | 21 | 31 | 9 | 20 | 1.4,100 | 68 | | | | |
| 41 | Mar/16 | 10 | 40.42 | 41.24 | 43.13(0.4) | 44.01(0.37) | 44.1(0.38) | 44.6 | 2.4 | | 16 | 65(-1.7) | 50 | [19] | [37] | [13] | 79 | 45 | UT | 0.4 | HoldLong | | (21) | 18 | 35 | 5 | 11 | 1.3,96 | 68 | | 42 | Mar/16 | 9 | 40.42 | 41.24 | 42.96(0.43) | 43.85(0.28) | 43.93(0.03) | 44.28 | 2.3 | | 16 | 67(-3.5) | 50 | [20] | [19] | [17] | 73 | -98 | UT | 0.3 | OpenLong? | | (20) | 1 | 47 | 2 | 16 | 1.2,93 | 68 | | 43 | Mar/15 | 15 | 40.11 | 40.73 | 42.78(0.45) | 43.73(0.23) | 43.92(-0.13) | 43.86 | 2.6 | | 14 | 71(-20.8) | 50 | [21] | [10] | [-5] | 57 | -213 | CR | -0 | HoldShort? | | (20) | -6 | -5 | -5 | -20 | 0.9,84 | 63 | | 44 | Mar/15 | 14 | 40.11 | 40.73 | 42.59(0.53) | 43.63(0.23) | 43.98(-0.09) | 43.91 | 2.6 | | 14 | 91(-9.1) | 50 | [25] | [12] | [1] | 63 | -221 | UT | -0.1 | OpenLong | | (23) | -4 | 7 | -7 | -2 | 1,88 | 63 | | 45 | Mar/15 | 13 | 40.11 | 40.73 | 42.36(0.53) | 43.53(0.18) | 44.02(0.25) | 43.85 | 2.6 | | 14 | 100(-6.9) | 50 | [25] | [27] | [3] | 67 | -99 | UT | -0.1 | OpenLong | | (26) | 12 | 9 | -7 | 18 | 1,92 | 63 | | | | |
| 46 | Mar/15 | 12 | 40.11 | 40.73 | 42.14(0.53) | 43.45(0.15) | 43.91(0.34) | 43.77 | 2.5 | | 14 | 107(-4.5) | 50 | [25] | [31] | [-16] | 73 | -36 | CR | -0.1 | HoldShort | | (28) | 16 | -49 | -6 | 16 | 1.1,95 | 63 | | 47 | Mar/15 | 11 | 40.11 | 40.73 | 41.92(0.58) | 43.39(0.69) | 43.76(0.52) | 44.21 | 2.8 | | 14 | 112(0.4) | 50 | [27] | [52] | [2] | 85 | 120 | UT | 0.3 | HoldLong | | (29) | 24 | 8 | 1 | -9 | 1.4,100 | 63 | | 48 | Mar/15 | 10 | 40.11 | 40.73 | 41.68(0.6) | 43.09(0.72) | 43.53(0.57) | 44.14 | 2.8 | | 14 | 111(0.9) | 50 | [28] | [56] | [7] | 88 | 151 | UT | 0.4 | HoldLong | | (29) | 27 | 1 | 29 | 20 | 1.5,100 | 63 | | 49 | Mar/15 | 9 | 40.11 | 40.73 | 41.43(0.59) | 42.78(0.71) | 43.28(0.55) | 44.13 | 2.8 | | 14 | 111(4.3) | 50 | [28] | [54] | [40] | 92 | 215 | UT | 0.5 | OpenLong? | | (31) | 26 | 91 | 31 | 20 | 1.7,99 | 63 | | 50 | Mar/12 | 15 | 39.76 | 40.31 | 41.19(0.43) | 42.48(0.52) | 43.04(0.11) | 43.32 | 2.7 | | 13 | 106(-4.8) | 50 | [20] | [27] | [19] | 83 | 135 | UT | 0.2 | HoldLong? | | (25) | 5 | 33 | 28 | 20 | 1.4,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|