TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $38.9950 One month high (close): $44.5700

TCOM Daily Change: -0.12% Daily StdDev 2.21% TCOM EMA_5_Trend: -0.69% 10Minute StdDev: $0.9641

Latest Price : $42.01(-0.12%)

Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	15	41.06	42.12	42.59(-0.3)	41.85(-0.15)	41.63(0.22)	41.85	0.5	12	54(-4.2)	35	[-14]	[6]	[13]	-55	162	UR	0.2	SmallShort?	(-11)	10	27	8	20	-0.8,15	63
Daily Trend: % Up Forces: 42.12(daily_ema_10 0.65%) Down Forces: Support Levels: 41.06(daily_ema_20 -1.89%) Resistance Levels: 42.59(weak_hourly_sma_20 1.77%)

2	Mar/19	14	41.06	42.12	42.72(-0.34)	41.91(-0.2)	41.54(0.01)	41.62	0.3	12	58(-2.6)	15	[-15]	[-6]	[1]	-70	59	RG	0.1	Wait	(-18)	1	0	7	-5	-1.1,8	63
3	Mar/19	13	41.06	42.12	42.87(-0.33)	41.99(-0.19)	41.54(-0.27)	41.62	0.3	12	61(-1.2)	0	[-15]	[-18]	[-1]	-74	-45	RG	0.1	Wait	(-17)	-12	-2	8	-19	-1.2,6	63
4	Mar/19	12	41.06	42.12	43.01(-0.34)	42.07(-0.29)	41.65(-0.47)	41.64	0.3	12	62(-0.1)	10	[-15]	[-29]	[8]	-80	-112	RG	-0	Wait	(-17)	-21	27	5	-17	-1.3,3	63
5	Mar/19	11	41.06	42.12	43.16(-0.36)	42.19(-0.65)	41.85(-0.51)	41.41	0.2	12	62(2.2)	-15	[-16]	[-40]	[-0]	-90	-194	DT	-0.4	OpenShort	(-19)	-23	0	-2	0	-1.6,0	63

6	Mar/19	10	41.06	42.12	43.32(-0.39)	42.46(-0.63)	42.06(-0.54)	41.41	0.2	12	60(2.6)	-25	[-18]	[-41]	[-12]	-98	-203	DT	-0.6	OpenShort	(-19)	-24	-22	-7	-20	-1.9,0	63
7	Mar/19	9	41.06	42.12	43.49(-0.34)	42.73(-0.5)	42.29(-0.37)	41.6	0.3	12	57(4.3)	-25	[-15]	[-30]	[-30]	-94	-199	DT	-0.7	OpenShort?	(-19)	-17	-69	-3	-20	-1.9,4	63
8	Mar/18	15	40.91	41.92	43.64(-0.24)	42.94(-0.35)	42.45(-0.08)	42.2	0.7	12	53(5.7)	-20	[-11]	[-11]	[-20]	-85	-124	DT	-0.3	OpenShort?	(-15)	-4	-48	3	-20	-1.6,5	64
9	Mar/18	14	40.91	41.92	43.74(-0.15)	43.09(-0.23)	42.49(-0.12)	42.62	1	12	47(2.2)	35	[-7]	[-9]	[4]	-76	-149	RG	0.2	Wait	(-9)	-5	14	10	-20	-1.3,7	64
10	Mar/18	13	40.91	41.92	43.81(-0.15)	43.19(-0.31)	42.54(-0.76)	42.5	0.9	12	45(3.2)	-5	[-7]	[-40]	[-4]	-86	-337	RG	-0	Wait	(-8)	-34	-2	6	-20	-1.6,4	64

11	Mar/18	12	40.91	41.92	43.88(-0.14)	43.32(-0.46)	42.87(-0.7)	42.52	0.9	12	42(3.6)	10	[-6]	[-40]	[1]	-93	-343	RG	-0.5	Wait	(-9)	-31	13	-1	-20	-1.8,2	64
12	Mar/18	11	40.91	41.92	43.94(-0.16)	43.52(-0.5)	43.17(-0.62)	42.41	0.8	12	38(5.3)	-10	[-7]	[-38]	[-10]	-105	-344	DT	-1.1	HoldShort	(-8)	-28	3	-27	-20	-2.2,0	64
13	Mar/18	10	40.91	41.92	44.01(-0.21)	43.74(-0.49)	43.44(-0.59)	42.38	0.8	12	33(7.3)	-20	[-9]	[-37]	[-32]	-104	-312	DT	-1.8	HoldShort	(-9)	-27	-58	-22	-20	-2.7,14	64
14	Mar/18	9	40.91	41.92	44.1(-0.14)	43.96(-0.36)	43.7(-0.31)	42.89	1.1	12	26(5.2)	-5	[-6]	[-21]	[-53]	-89	-212	RG	-1.8	SmallLong?	(-8)	-14	-135	-7	-20	-2.6,26	64
15	Mar/17	15	40.72	41.68	44.16(-0.01)	44.12(-0.1)	43.84(0.13)	44.12	1.8	16	21(0.5)	50	[-0]	[8]	[6]	-23	29	UR	0.8	SmallShort?	(0)	6	7	15	16	-0.1,30	75

16	Mar/17	14	40.72	41.68	44.16(0.08)	44.17(-0.17)	43.78(-0.21)	44.06	1.8	16	20(-2.3)	50	[4]	[-8]	[14]	-39	-148	RG	0.8	SmallShort	(0)	-10	35	3	18	-0.3,19	75
17	Mar/17	13	40.72	41.68	44.13(0.09)	44.25(-0.19)	43.87(-0.39)	43.74	1.6	16	22(-3.2)	50	[4]	[-17]	[-3]	-67	-271	DR	-0.3	OpenShort	(2)	-18	8	-20	-20	-0.9,6	75
18	Mar/17	12	40.72	41.68	44.09(0.07)	44.33(-0.15)	44.04(-0.39)	43.67	1.6	16	26(-2.3)	50	[3]	[-16]	[-10]	-68	-263	DR	-0.8	OpenShort	(4)	-18	9	-38	-20	-0.9,5	75
19	Mar/17	11	40.72	41.68	44.06(0.08)	44.4(-0.05)	44.21(-0.44)	43.59	1.6	16	28(-2.9)	30	[4]	[-16]	[-25]	-48	-293	DR	-1.2	OpenShort	(2)	-21	-31	-35	-20	-0.9,25	75
20	Mar/17	10	40.72	41.68	44.03(0.12)	44.42(-0.01)	44.41(-0.31)	43.87	1.7	16	31(-2.6)	30	[6]	[-8]	[-34]	-6	-229	DR	-1	OpenShort	(5)	-15	-69	-22	-20	-0.3,52	75

21	Mar/17	9	40.72	41.68	43.98(0.17)	44.43(0.15)	44.55(-0.17)	44.5	2	16	33(-1)	50	[8]	[3]	[-5]	46	-84	CR	-0.1	HoldShort?	(10)	-8	-9	-7	-11	0.8,76	75
22	Mar/16	15	40.42	41.24	43.91(0.17)	44.36(0.18)	44.62(-0.02)	44.58	2.4	16	34(-2.9)	50	[8]	[11]	[0]	57	-17	UT	-0.1	OpenLong?	(9)	-1	4	-5	-7	1.1,79	68
23	Mar/16	14	40.42	41.24	43.83(0.37)	44.28(0.07)	44.63(0.12)	44.54	2.4	16	37(-11.2)	50	[17]	[17]	[0]	60	-170	UT	-0.1	OpenLong	(8)	6	0	-8	20	1.1,82	68
24	Mar/16	13	40.42	41.24	43.67(0.4)	44.25(0.1)	44.58(0.32)	44.54	2.4	16	48(-9)	50	[19]	[28]	[-0]	67	-111	UT	-0	OpenLong	(19)	15	-4	-4	20	1.1,89	68
25	Mar/16	12	40.42	41.24	43.49(0.39)	44.21(0.11)	44.44(0.3)	44.58	2.4	16	57(-5.7)	50	[18]	[27]	[-7]	73	-55	CR	0.1	HoldShort	(21)	14	-33	0	20	1.1,95	68

26	Mar/16	11	40.42	41.24	43.32(0.43)	44.16(0.35)	44.3(0.45)	44.88	2.6	16	63(-2.2)	50	[20]	[40]	[15]	85	53	UT	0.5	HoldLong	(22)	21	31	9	20	1.4,100	68
27	Mar/16	10	40.42	41.24	43.13(0.4)	44.01(0.37)	44.1(0.38)	44.6	2.4	16	65(-1.7)	50	[19]	[37]	[13]	79	43	UT	0.4	HoldLong	(20)	18	35	5	11	1.3,96	68
28	Mar/16	9	40.42	41.24	42.96(0.43)	43.85(0.28)	43.93(0.03)	44.28	2.3	16	67(-3.5)	50	[20]	[19]	[17]	73	-100	UT	0.3	OpenLong?	(19)	1	47	2	16	1.2,93	68
29	Mar/15	15	40.11	40.73	42.78(0.45)	43.73(0.23)	43.92(-0.13)	43.86	2.6	14	71(-20.8)	50	[21]	[10]	[-5]	57	-215	CR	-0	HoldShort?	(19)	-6	-5	-5	-20	0.9,84	63
30	Mar/15	14	40.11	40.73	42.59(0.53)	43.63(0.23)	43.98(-0.09)	43.91	2.6	14	91(-9.1)	50	[25]	[12]	[1]	63	-224	UT	-0.1	OpenLong	(23)	-4	7	-7	-2	1,88	63

31	Mar/15	13	40.11	40.73	42.36(0.53)	43.53(0.18)	44.02(0.25)	43.85	2.6	14	100(-6.9)	50	[25]	[27]	[3]	67	-101	UT	-0.1	OpenLong	(26)	12	9	-7	18	1,92	63
32	Mar/15	12	40.11	40.73	42.14(0.53)	43.45(0.15)	43.91(0.34)	43.77	2.5	14	107(-4.5)	50	[25]	[31]	[-16]	73	-39	CR	-0.1	HoldShort	(28)	16	-49	-6	16	1.1,95	63
33	Mar/15	11	40.11	40.73	41.92(0.58)	43.39(0.69)	43.76(0.52)	44.21	2.8	14	112(0.4)	50	[27]	[52]	[2]	85	117	UT	0.3	HoldLong	(29)	24	8	1	-9	1.4,100	63
34	Mar/15	10	40.11	40.73	41.68(0.6)	43.09(0.72)	43.53(0.57)	44.14	2.8	14	111(0.9)	50	[28]	[55]	[2]	88	149	UT	0.4	HoldLong	(29)	27	1	2	20	1.5,100	63
35	Mar/15	9	40.11	40.73	41.43(0.59)	42.78(0.71)	43.28(0.55)	44.13	2.8	14	111(4.3)	50	[28]	[54]	[35]	92	213	UT	0.5	OpenLong?	(31)	26	91	2	20	1.7,99	63

36	Mar/12	15	39.76	40.31	41.19(0.43)	42.48(0.52)	43.04(0.11)	43.32	2.7	13	106(-4.8)	50	[20]	[27]	[14]	83	133	UT	0.2	HoldLong?	(25)	5	33	-1	20	1.4,98	67
37	Mar/12	14	39.76	40.31	41.01(0.35)	42.26(0.46)	42.99(-0.05)	43.03	2.5	13	111(4.8)	50	[16]	[18]	[0]	81	142	UT	0	OpenLong	(20)	-2	-4	-5	20	1.4,96	67
38	Mar/12	13	39.76	40.31	40.87(0.36)	42.07(0.58)	43.01(0.85)	43.07	2.5	13	106(6.5)	50	[17]	[62]	[10]	86	400	UT	0	OpenLong	(19)	40	21	-7	20	1.6,96	67
39	Mar/12	12	39.76	40.31	40.72(0.32)	41.83(0.68)	42.65(0.88)	42.88	2.3	13	100(7.1)	50	[15]	[66]	[-1]	86	433	CR	0.2	OpenShort	(17)	41	-4	-12	20	1.6,96	67
40	Mar/12	11	39.76	40.31	40.59(0.32)	41.55(0.85)	42.28(0.88)	42.92	2.4	13	93(9.1)	50	[15]	[70]	[-0]	95	473	UT	0.5	OpenLong	(17)	41	-16	3	20	1.9,97	67

41	Mar/12	10	39.76	40.31	40.46(0.37)	41.2(0.92)	41.91(0.92)	43.06	2.5	13	84(13)	50	[17]	[74]	[8]	107	506	UT	1	HoldLong	(18)	43	-8	7	20	2.3,99	67
42	Mar/12	9	39.76	40.31	40.31(0.38)	40.82(0.92)	41.53(0.99)	43.13	2.5	13	71(19.3)	50	[18]	[77]	[90]	123	572	UT	1.7	HoldLong?	(19)	46	220	10	20	3,98	67
43	Mar/11	15	39.45	39.87	40.16(0.14)	40.45(0.45)	41.12(0.28)	41.26	1.7	10	51(-7.4)	50	[7]	[28]	[12]	87	202	UT	0.2	HoldLong?	(7)	13	26	-4	20	1.6,97	65
44	Mar/11	14	39.45	39.87	40.1(0.23)	40.27(0.48)	41.01(0.48)	41.04	1.5	10	59(0.5)	50	[11]	[40]	[-0]	85	121	UT	0	HoldLong	(6)	23	-5	-6	20	1.5,97	65
45	Mar/11	13	39.45	39.87	40.01(0.25)	40.08(0.45)	40.81(0.81)	41.08	1.5	10	58(2.1)	50	[12]	[55]	[5]	92	223	UT	0.4	OpenLong	(12)	39	-7	8	20	1.7,99	65

46	Mar/11	12	39.45	39.87	39.91(0.21)	39.9(0.34)	40.48(0.89)	41.14	1.6	10	56(5.8)	50	[10]	[56]	[18]	100	322	UT	1.1	HoldLong	(12)	43	3	29	20	2,100	65
47	Mar/11	11	39.45	39.87	39.83(0.23)	39.77(0.26)	40.12(0.87)	41.11	1.5	10	50(7.2)	50	[11]	[54]	[40]	102	305	UT	1.8	HoldLong	(11)	42	52	47	20	2.4,92	65
48	Mar/11	10	39.45	39.87	39.74(0.2)	39.67(0.14)	39.77(0.61)	40.67	1.1	10	43(3.1)	50	[10]	[38]	[41]	67	183	UT	1.9	OpenLong	(9)	29	73	22	20	2,67	65
49	Mar/11	9	39.45	39.87	39.66(0.11)	39.62(-0.03)	39.53(0.47)	40.07	0.6	10	40(-0.3)	50	[5]	[26]	[34]	14	108	UT	1.3	OpenLong?	(6)	23	79	5	20	1,39	65
50	Mar/10	15	39.21	39.67	39.62(0.06)	39.63(-0.23)	39.35(0.09)	39.43	0.2	7	40(0.9)	50	[3]	[-1]	[2]	-40	-87	RG	0.2	Wait?	(2)	4	12	-13	3	-0.4,20	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI