TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $38.0200 One month high (close): $44.5700

TCOM Daily Change: -1.14% Daily StdDev 2.14% TCOM EMA_5_Trend: 2.09% 10Minute StdDev: $0.3766

Latest Price : $44.06(-1.14%)

Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 1.8

Sample size 3 Avg positive next hour return: 1.16%(67%) Avg negative next hour return: -0.89%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	15	40.72	41.68	44.16(-0.01)	44.12(-0.1)	43.84(0.13)	44.12	1.8	16	20(0)	50	[-1]	[8]	[6]	-23	35	UR	0.8	SmallShort?	(0)	6	6	15	16	-0.1,30	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.68(daily_ema_10 -5.53%) 40.72(daily_ema_20 -7.71%) Resistance Levels: 44.16(weak_hourly_sma_20 0.09%)

2	Mar/17	14	40.72	41.68	44.16(0.08)	44.17(-0.17)	43.78(-0.21)	44.06	1.8	16	20(-2.3)	50	[4]	[-8]	[13]	-39	-160	RG	0.8	SmallShort	(0)	-10	32	3	18	-0.3,19	75
3	Mar/17	13	40.72	41.68	44.13(0.09)	44.25(-0.19)	43.87(-0.39)	43.74	1.6	16	22(-3.2)	50	[4]	[-17]	[-4]	-67	-289	DR	-0.3	OpenShort	(2)	-18	7	-20	-20	-0.9,6	75
4	Mar/17	12	40.72	41.68	44.09(0.07)	44.33(-0.15)	44.04(-0.39)	43.67	1.6	16	26(-2.3)	50	[3]	[-16]	[-10]	-68	-278	DR	-0.8	OpenShort	(4)	-18	8	-38	-20	-0.9,5	75
5	Mar/17	11	40.72	41.68	44.06(0.08)	44.4(-0.05)	44.21(-0.44)	43.59	1.6	16	28(-2.9)	30	[4]	[-16]	[-24]	-48	-311	DR	-1.2	OpenShort	(2)	-21	-28	-35	-20	-0.9,25	75

6	Mar/17	10	40.72	41.68	44.03(0.12)	44.42(-0.01)	44.41(-0.31)	43.87	1.7	16	31(-2.6)	30	[6]	[-9]	[-32]	-6	-248	DR	-1	OpenShort	(5)	-15	-63	-22	-20	-0.3,52	75
7	Mar/17	9	40.72	41.68	43.98(0.17)	44.43(0.15)	44.55(-0.17)	44.5	2	16	33(-1)	50	[8]	[2]	[-5]	46	-104	CR	-0.1	HoldShort?	(9)	-8	-8	-7	-11	0.8,76	75
8	Mar/16	15	40.42	41.24	43.91(0.17)	44.36(0.18)	44.62(-0.02)	44.58	2.4	16	34(-2.9)	50	[8]	[10]	[-0]	57	-33	UT	-0.1	OpenLong?	(8)	-1	4	-5	-7	1.1,79	68
9	Mar/16	14	40.42	41.24	43.83(0.37)	44.28(0.07)	44.63(0.12)	44.54	2.4	16	37(-11.2)	50	[17]	[17]	[0]	60	-202	UT	-0.1	OpenLong	(7)	6	0	-8	20	1.1,82	68
10	Mar/16	13	40.42	41.24	43.67(0.4)	44.25(0.1)	44.58(0.32)	44.54	2.4	16	48(-9)	50	[19]	[27]	[-0]	67	-141	UT	-0	OpenLong	(17)	15	-4	-4	20	1.1,89	68

11	Mar/16	12	40.42	41.24	43.49(0.39)	44.21(0.11)	44.44(0.3)	44.58	2.4	16	57(-5.7)	50	[18]	[26]	[-6]	73	-85	CR	0.1	HoldShort	(20)	14	-30	0	20	1.1,95	68
12	Mar/16	11	40.42	41.24	43.32(0.43)	44.16(0.35)	44.3(0.45)	44.88	2.6	16	63(-2.2)	50	[20]	[40]	[14]	85	23	UT	0.5	HoldLong	(20)	21	28	9	20	1.4,100	68
13	Mar/16	10	40.42	41.24	43.13(0.4)	44.01(0.37)	44.1(0.38)	44.6	2.4	16	65(-1.7)	50	[19]	[36]	[12]	79	14	UT	0.4	HoldLong	(19)	18	32	5	11	1.3,96	68
14	Mar/16	9	40.42	41.24	42.96(0.43)	43.85(0.28)	43.93(0.03)	44.28	2.3	16	67(-3.5)	50	[20]	[18]	[16]	73	-140	UT	0.3	OpenLong?	(18)	1	42	2	16	1.2,93	68
15	Mar/15	15	40.11	40.73	42.78(0.45)	43.73(0.23)	43.92(-0.13)	43.86	2.6	14	71(-20.8)	50	[21]	[9]	[-5]	57	-261	CR	-0	HoldShort?	(18)	-6	-5	-5	-20	0.9,84	63

16	Mar/15	14	40.11	40.73	42.59(0.53)	43.63(0.23)	43.98(-0.09)	43.91	2.6	14	91(-9.1)	50	[25]	[12]	[1]	63	-275	UT	-0.1	OpenLong	(21)	-4	6	-7	-2	1,88	63
17	Mar/15	13	40.11	40.73	42.36(0.53)	43.53(0.18)	44.02(0.25)	43.85	2.6	14	100(-6.9)	50	[25]	[27]	[3]	67	-145	UT	-0.1	OpenLong	(24)	12	8	-7	18	1,92	63
18	Mar/15	12	40.11	40.73	42.14(0.53)	43.45(0.15)	43.91(0.34)	43.77	2.5	14	107(-4.5)	50	[25]	[30]	[-14]	73	-80	CR	-0.1	HoldShort	(25)	16	-44	-6	16	1.1,95	63
19	Mar/15	11	40.11	40.73	41.92(0.58)	43.39(0.69)	43.76(0.52)	44.21	2.8	14	112(0.4)	50	[27]	[52]	[2]	85	75	UT	0.3	HoldLong	(27)	24	7	1	-9	1.4,100	63
20	Mar/15	10	40.11	40.73	41.68(0.6)	43.09(0.72)	43.53(0.57)	44.14	2.8	14	111(0.9)	50	[28]	[55]	[2]	88	106	UT	0.4	HoldLong	(27)	27	1	2	20	1.5,100	63

21	Mar/15	9	40.11	40.73	41.43(0.59)	42.78(0.71)	43.28(0.55)	44.13	2.8	14	111(4.3)	50	[28]	[54]	[33]	92	171	UT	0.5	OpenLong?	(28)	26	83	2	20	1.7,99	63
22	Mar/12	15	39.76	40.31	41.19(0.43)	42.48(0.52)	43.04(0.11)	43.32	2.7	13	106(-4.8)	50	[20]	[27]	[13]	83	95	UT	0.2	HoldLong?	(23)	5	30	-1	20	1.4,98	67
23	Mar/12	14	39.76	40.31	41.01(0.35)	42.26(0.46)	42.99(-0.05)	43.03	2.5	13	111(4.8)	50	[16]	[17]	[1]	81	108	UT	0	OpenLong	(19)	-2	-4	-5	20	1.4,96	67
24	Mar/12	13	39.76	40.31	40.87(0.36)	42.07(0.58)	43.01(0.85)	43.07	2.5	13	106(6.5)	50	[17]	[62]	[9]	86	386	UT	0	OpenLong	(17)	40	19	-7	20	1.6,96	67
25	Mar/12	12	39.76	40.31	40.72(0.32)	41.83(0.68)	42.65(0.88)	42.88	2.3	13	100(7.1)	50	[15]	[65]	[-1]	86	424	CR	0.2	OpenShort	(15)	41	-4	-12	20	1.6,96	67

26	Mar/12	11	39.76	40.31	40.59(0.32)	41.55(0.85)	42.28(0.88)	42.92	2.4	13	93(9.1)	50	[15]	[69]	[0]	95	464	UT	0.5	OpenLong	(16)	41	-15	3	20	1.9,97	67
27	Mar/12	10	39.76	40.31	40.46(0.37)	41.2(0.92)	41.91(0.92)	43.06	2.5	13	84(13)	50	[17]	[73]	[8]	107	493	UT	1	HoldLong	(16)	43	-7	7	20	2.3,99	67
28	Mar/12	9	39.76	40.31	40.31(0.38)	40.82(0.92)	41.53(0.99)	43.13	2.5	13	71(19.3)	50	[18]	[77]	[84]	123	560	UT	1.7	HoldLong?	(18)	46	200	10	20	3,98	67
29	Mar/11	15	39.45	39.87	40.16(0.14)	40.45(0.45)	41.12(0.28)	41.26	1.7	10	51(-7.4)	50	[7]	[28]	[11]	87	195	UT	0.2	HoldLong?	(7)	13	24	-4	20	1.6,97	65
30	Mar/11	14	39.45	39.87	40.1(0.23)	40.27(0.48)	41.01(0.48)	41.04	1.5	10	59(0.5)	50	[11]	[40]	[0]	85	110	UT	0	HoldLong	(5)	23	-4	-6	20	1.5,97	65

31	Mar/11	13	39.45	39.87	40.01(0.25)	40.08(0.45)	40.81(0.81)	41.08	1.5	10	58(2.1)	50	[12]	[55]	[5]	92	218	UT	0.4	OpenLong	(11)	39	-7	8	20	1.7,99	65
32	Mar/11	12	39.45	39.87	39.91(0.21)	39.9(0.34)	40.48(0.89)	41.14	1.6	10	56(5.8)	50	[10]	[56]	[18]	100	324	UT	1.1	HoldLong	(11)	43	3	29	20	2,100	65
33	Mar/11	11	39.45	39.87	39.83(0.23)	39.77(0.26)	40.12(0.87)	41.11	1.5	10	50(7.2)	50	[11]	[53]	[38]	102	304	UT	1.8	HoldLong	(10)	42	48	47	20	2.4,92	65
34	Mar/11	10	39.45	39.87	39.74(0.2)	39.67(0.14)	39.77(0.61)	40.67	1.1	10	43(3.1)	50	[10]	[38]	[41]	67	178	UT	1.9	OpenLong	(8)	29	66	37	20	2,67	65
35	Mar/11	9	39.45	39.87	39.66(0.11)	39.62(-0.03)	39.53(0.47)	40.07	0.6	10	40(-0.3)	50	[5]	[26]	[34]	14	109	UT	1.3	OpenLong?	(6)	23	72	21	20	1,39	65

36	Mar/10	15	39.21	39.67	39.62(0.06)	39.63(-0.23)	39.35(0.09)	39.43	0.2	7	40(0.9)	50	[3]	[-1]	[4]	-40	-91	RG	0.2	Wait?	(2)	4	11	2	3	-0.4,20	63
37	Mar/10	14	39.21	39.67	39.59(-0.07)	39.72(-0.2)	39.32(-0.23)	39.33	0.1	7	39(0.2)	10	[-3]	[-17]	[-2]	-44	-57	RG	0	Wait	(1)	-11	-4	3	-18	-0.6,21	63
38	Mar/10	13	39.21	39.67	39.62(-0.05)	39.8(-0.17)	39.41(-0.39)	39.36	0.1	7	39(0.2)	0	[-2]	[-24]	[-9]	-48	-122	RG	-0.1	Wait	(-2)	-19	-10	-9	-20	-0.6,17	63
39	Mar/10	12	39.21	39.67	39.64(-0.02)	39.87(-0.17)	39.56(-0.36)	39.45	0.2	7	39(0.2)	20	[-1]	[-22]	[4]	-45	-127	RG	-0.2	Wait	(-2)	-17	34	-26	-20	-0.4,15	63
40	Mar/10	11	39.21	39.67	39.65(-0.05)	39.87(0)	39.7(-0.54)	39.15	-0.1	7	39(1.3)	-15	[-2]	[-27]	[-22]	-53	-223	DT	-1.2	OpenShort	(-4)	-26	-15	-39	-20	-1.1,25	63

41	Mar/10	10	39.21	39.67	39.67(0.01)	39.94(0.04)	39.91(-0.54)	39.28	0.1	7	37(-0.3)	0	[1]	[-25]	[-34]	-20	-258	DR	-1.5	OpenShort	(-1)	-26	-57	-31	-20	-0.9,53	63
42	Mar/10	9	39.21	39.67	39.67(0.02)	39.92(0.08)	40.13(-0.14)	39.79	0.5	7	38(0.1)	5	[1]	[-5]	[-19]	34	-31	DR	-0.8	OpenShort?	(4)	-7	-39	-16	-20	0.3,76	63
43	Mar/9	15	39.02	39.77	39.66(0.07)	39.89(0.2)	40.19(0.05)	40.14	0.8	11	38(7.5)	50	[3]	[9]	[-2]	65	57	CR	-0.1	HoldShort?	(2)	2	-1	-11	5	1.1,87	66
44	Mar/9	14	39.02	39.77	39.63(0.1)	39.81(0.26)	40.17(-0.01)	40.15	0.8	11	30(0.9)	50	[5]	[7]	[-2]	72	17	CR	-0	HoldShort	(4)	-1	-7	-6	12	1.2,92	66
45	Mar/9	13	39.02	39.77	39.59(0.11)	39.71(0.28)	40.18(0.55)	40.21	0.9	11	29(1.7)	50	[5]	[35]	[-1]	82	192	CR	0.1	OpenShort	(4)	27	-14	6	20	1.5,94	66

46	Mar/9	12	39.02	39.77	39.55(0.16)	39.6(0.33)	39.96(0.6)	40.34	0.9	11	28(2.6)	50	[8]	[40]	[16]	97	189	UT	1	OpenLong	(6)	29	25	14	20	2.1,94	66
47	Mar/9	11	39.02	39.77	39.49(0.08)	39.47(0.09)	39.72(0.34)	40.11	0.8	11	25(2.1)	50	[4]	[20]	[18]	89	165	UT	1.1	OpenLong	(7)	17	8	46	20	1.8,94	66
48	Mar/9	10	39.02	39.77	39.46(0.04)	39.44(0.08)	39.59(0.35)	40.04	0.7	11	23(1.6)	50	[2]	[20]	[6]	63	204	UT	1.4	OpenLong	(2)	17	-15	21	20	1.8,68	66
49	Mar/9	9	39.02	39.77	39.44(0.08)	39.41(0.13)	39.45(0.54)	40.18	0.8	11	21(3.8)	50	[4]	[31]	[50]	56	251	UT	2.5	OpenLong?	(4)	26	118	19	20	2.5,43	66
50	Mar/8	15	38.8	39.83	39.41(-0.06)	39.36(-0.11)	39.24(0.01)	39.14	0.2	12	17(2)	40	[-3]	[-3]	[-3]	-50	-2	RG	-0.4	Wait?	(-2)	1	1	-17	-10	-1.1,28	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI