|
^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 16, 2021 |
| TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $38.0200 One month high (close): $44.5700
TCOM Daily Change: 1.92% Daily StdDev 2.13% TCOM EMA_5_Trend: 2.11% 10Minute StdDev: $0.6682
Latest Price : $44.57(1.92%) | Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.5)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2.4
| Tue. Mar. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 40.42 | 41.24 | 43.91(0.17) | 44.36(0.18) | 44.62(-0.02) | 44.58 | 2.4 | | 16 | 37(-0.1) | 50 | [8] | [10] | [-0] | 57 | -36 | UT | -0.1 | OpenLong? | | (8) | -1 | 4 | -5 | -7 | 1.1,79 | 68 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.36(hourly_sma_10 -0.49%) 43.91(hourly_sma_20 -1.5%) 41.24(daily_ema_10 -7.49%) 40.42(daily_ema_20 -9.33%) Resistance Levels:
|
| 2 | Mar/16 | 14 | 40.42 | 41.24 | 43.83(0.37) | 44.28(0.07) | 44.63(0.12) | 44.54 | 2.4 | | 16 | 37(-11.2) | 50 | [17] | [17] | [0] | 60 | -203 | UT | -0.1 | OpenLong | | (7) | 6 | 0 | -8 | 20 | 1.1,82 | 68 | 3 | Mar/16 | 13 | 40.42 | 41.24 | 43.67(0.4) | 44.25(0.1) | 44.58(0.32) | 44.54 | 2.4 | | 16 | 48(-9) | 50 | [19] | [27] | [-0] | 67 | -143 | UT | -0 | OpenLong | | (17) | 15 | -4 | -4 | 20 | 1.1,89 | 68 | 4 | Mar/16 | 12 | 40.42 | 41.24 | 43.49(0.39) | 44.21(0.11) | 44.44(0.3) | 44.58 | 2.4 | | 16 | 57(-5.7) | 50 | [18] | [26] | [-6] | 73 | -86 | CR | 0.1 | HoldShort | | (19) | 14 | -30 | 0 | 20 | 1.1,95 | 68 | 5 | Mar/16 | 11 | 40.42 | 41.24 | 43.32(0.43) | 44.16(0.35) | 44.3(0.45) | 44.88 | 2.6 | | 16 | 63(-2.2) | 50 | [20] | [39] | [14] | 85 | 22 | UT | 0.5 | HoldLong | | (20) | 21 | 28 | 9 | 20 | 1.4,100 | 68 | | | |
6 | Mar/16 | 10 | 40.42 | 41.24 | 43.13(0.4) | 44.01(0.37) | 44.1(0.38) | 44.6 | 2.4 | | 16 | 65(-1.7) | 50 | [19] | [36] | [12] | 79 | 13 | UT | 0.4 | HoldLong | | (19) | 18 | 32 | 5 | 11 | 1.3,96 | 68 | 7 | Mar/16 | 9 | 40.42 | 41.24 | 42.96(0.43) | 43.85(0.28) | 43.93(0.03) | 44.28 | 2.3 | | 16 | 67(-3.5) | 50 | [20] | [18] | [16] | 73 | -142 | UT | 0.3 | OpenLong? | | (18) | 1 | 42 | 2 | 16 | 1.2,93 | 68 | 8 | Mar/15 | 15 | 40.11 | 40.73 | 42.78(0.45) | 43.73(0.23) | 43.92(-0.13) | 43.86 | 2.6 | | 14 | 71(-20.8) | 50 | [21] | [9] | [-5] | 57 | -263 | CR | -0 | HoldShort? | | (18) | -6 | -5 | -5 | -20 | 0.9,84 | 63 | 9 | Mar/15 | 14 | 40.11 | 40.73 | 42.59(0.53) | 43.63(0.23) | 43.98(-0.09) | 43.91 | 2.6 | | 14 | 91(-9.1) | 50 | [25] | [12] | [1] | 63 | -278 | UT | -0.1 | OpenLong | | (21) | -4 | 6 | -7 | -2 | 1,88 | 63 | 10 | Mar/15 | 13 | 40.11 | 40.73 | 42.36(0.53) | 43.53(0.18) | 44.02(0.25) | 43.85 | 2.6 | | 14 | 100(-6.9) | 50 | [25] | [27] | [3] | 67 | -147 | UT | -0.1 | OpenLong | | (24) | 12 | 8 | -7 | 18 | 1,92 | 63 | | | |
11 | Mar/15 | 12 | 40.11 | 40.73 | 42.14(0.53) | 43.45(0.15) | 43.91(0.34) | 43.77 | 2.5 | | 14 | 107(-4.5) | 50 | [25] | [30] | [-14] | 73 | -82 | CR | -0.1 | HoldShort | | (25) | 16 | -44 | -6 | 16 | 1.1,95 | 63 | 12 | Mar/15 | 11 | 40.11 | 40.73 | 41.92(0.58) | 43.39(0.69) | 43.76(0.52) | 44.21 | 2.8 | | 14 | 112(0.4) | 50 | [27] | [52] | [2] | 85 | 73 | UT | 0.3 | HoldLong | | (26) | 24 | 7 | 1 | -9 | 1.4,100 | 63 | 13 | Mar/15 | 10 | 40.11 | 40.73 | 41.68(0.6) | 43.09(0.72) | 43.53(0.57) | 44.14 | 2.8 | | 14 | 111(0.9) | 50 | [28] | [55] | [2] | 88 | 104 | UT | 0.4 | HoldLong | | (26) | 27 | 1 | 2 | 20 | 1.5,100 | 63 | 14 | Mar/15 | 9 | 40.11 | 40.73 | 41.43(0.59) | 42.78(0.71) | 43.28(0.55) | 44.13 | 2.8 | | 14 | 111(4.3) | 50 | [28] | [54] | [33] | 92 | 169 | UT | 0.5 | OpenLong? | | (28) | 26 | 82 | 2 | 20 | 1.7,99 | 63 | 15 | Mar/12 | 15 | 39.76 | 40.31 | 41.19(0.43) | 42.48(0.52) | 43.04(0.11) | 43.32 | 2.7 | | 13 | 106(-4.8) | 50 | [20] | [27] | [13] | 83 | 93 | UT | 0.2 | HoldLong? | | (23) | 5 | 30 | -1 | 20 | 1.4,98 | 67 | | | |
16 | Mar/12 | 14 | 39.76 | 40.31 | 41.01(0.35) | 42.26(0.46) | 42.99(-0.05) | 43.03 | 2.5 | | 13 | 111(4.8) | 50 | [16] | [17] | [1] | 81 | 106 | UT | 0 | OpenLong | | (19) | -2 | -4 | -5 | 20 | 1.4,96 | 67 | 17 | Mar/12 | 13 | 39.76 | 40.31 | 40.87(0.36) | 42.07(0.58) | 43.01(0.85) | 43.07 | 2.5 | | 13 | 106(6.5) | 50 | [17] | [62] | [9] | 86 | 386 | UT | 0 | OpenLong | | (17) | 40 | 19 | -7 | 20 | 1.6,96 | 67 | 18 | Mar/12 | 12 | 39.76 | 40.31 | 40.72(0.32) | 41.83(0.68) | 42.65(0.88) | 42.88 | 2.3 | | 13 | 100(7.1) | 50 | [15] | [65] | [-1] | 86 | 423 | CR | 0.2 | OpenShort | | (15) | 41 | -4 | -12 | 20 | 1.6,96 | 67 | 19 | Mar/12 | 11 | 39.76 | 40.31 | 40.59(0.32) | 41.55(0.85) | 42.28(0.88) | 42.92 | 2.4 | | 13 | 93(9.1) | 50 | [15] | [69] | [0] | 95 | 463 | UT | 0.5 | OpenLong | | (15) | 41 | -15 | 3 | 20 | 1.9,97 | 67 | 20 | Mar/12 | 10 | 39.76 | 40.31 | 40.46(0.37) | 41.2(0.92) | 41.91(0.92) | 43.06 | 2.5 | | 13 | 84(13) | 50 | [17] | [73] | [8] | 107 | 492 | UT | 1 | HoldLong | | (16) | 43 | -7 | 7 | 20 | 2.3,99 | 67 | | | |
21 | Mar/12 | 9 | 39.76 | 40.31 | 40.31(0.38) | 40.82(0.92) | 41.53(0.99) | 43.13 | 2.5 | | 13 | 71(19.3) | 50 | [18] | [77] | [84] | 123 | 559 | UT | 1.7 | HoldLong? | | (18) | 46 | 200 | 10 | 20 | 3,98 | 67 | 22 | Mar/11 | 15 | 39.45 | 39.87 | 40.16(0.14) | 40.45(0.45) | 41.12(0.28) | 41.26 | 1.7 | | 10 | 51(-7.4) | 50 | [7] | [28] | [11] | 87 | 195 | UT | 0.2 | HoldLong? | | (7) | 13 | 24 | -4 | 20 | 1.6,97 | 65 | 23 | Mar/11 | 14 | 39.45 | 39.87 | 40.1(0.23) | 40.27(0.48) | 41.01(0.48) | 41.04 | 1.5 | | 10 | 59(0.5) | 50 | [11] | [40] | [0] | 85 | 110 | UT | 0 | HoldLong | | (5) | 23 | -4 | -6 | 20 | 1.5,97 | 65 | 24 | Mar/11 | 13 | 39.45 | 39.87 | 40.01(0.25) | 40.08(0.45) | 40.81(0.81) | 41.08 | 1.5 | | 10 | 58(2.1) | 50 | [12] | [55] | [5] | 92 | 218 | UT | 0.4 | OpenLong | | (11) | 39 | -7 | 8 | 20 | 1.7,99 | 65 | 25 | Mar/11 | 12 | 39.45 | 39.87 | 39.91(0.21) | 39.9(0.34) | 40.48(0.89) | 41.14 | 1.6 | | 10 | 56(5.8) | 50 | [10] | [56] | [18] | 100 | 324 | UT | 1.1 | HoldLong | | (11) | 43 | 3 | 29 | 20 | 2,100 | 65 | | | |
26 | Mar/11 | 11 | 39.45 | 39.87 | 39.83(0.23) | 39.77(0.26) | 40.12(0.87) | 41.11 | 1.5 | | 10 | 50(7.2) | 50 | [11] | [53] | [38] | 102 | 304 | UT | 1.8 | HoldLong | | (10) | 42 | 48 | 47 | 20 | 2.4,92 | 65 | 27 | Mar/11 | 10 | 39.45 | 39.87 | 39.74(0.2) | 39.67(0.14) | 39.77(0.61) | 40.67 | 1.1 | | 10 | 43(3.1) | 50 | [10] | [38] | [41] | 67 | 178 | UT | 1.9 | OpenLong | | (8) | 29 | 66 | 37 | 20 | 2,67 | 65 | 28 | Mar/11 | 9 | 39.45 | 39.87 | 39.66(0.11) | 39.62(-0.03) | 39.53(0.47) | 40.07 | 0.6 | | 10 | 40(-0.3) | 50 | [5] | [26] | [34] | 14 | 109 | UT | 1.3 | OpenLong? | | (6) | 23 | 71 | 21 | 20 | 1,39 | 65 | 29 | Mar/10 | 15 | 39.21 | 39.67 | 39.62(0.06) | 39.63(-0.23) | 39.35(0.09) | 39.43 | 0.2 | | 7 | 40(0.9) | 50 | [3] | [-1] | [4] | -40 | -91 | RG | 0.2 | Wait? | | (2) | 4 | 11 | 2 | 3 | -0.4,20 | 63 | 30 | Mar/10 | 14 | 39.21 | 39.67 | 39.59(-0.07) | 39.72(-0.2) | 39.32(-0.23) | 39.33 | 0.1 | | 7 | 39(0.2) | 10 | [-3] | [-17] | [-2] | -44 | -56 | RG | 0 | Wait | | (1) | -11 | -4 | 3 | -18 | -0.6,21 | 63 | | | |
31 | Mar/10 | 13 | 39.21 | 39.67 | 39.62(-0.05) | 39.8(-0.17) | 39.41(-0.39) | 39.36 | 0.1 | | 7 | 39(0.2) | 0 | [-2] | [-24] | [-9] | -48 | -122 | RG | -0.1 | Wait | | (-2) | -19 | -10 | -9 | -20 | -0.6,17 | 63 | 32 | Mar/10 | 12 | 39.21 | 39.67 | 39.64(-0.02) | 39.87(-0.17) | 39.56(-0.36) | 39.45 | 0.2 | | 7 | 39(0.2) | 20 | [-1] | [-22] | [4] | -45 | -127 | RG | -0.2 | Wait | | (-2) | -17 | 34 | -26 | -20 | -0.4,15 | 63 | 33 | Mar/10 | 11 | 39.21 | 39.67 | 39.65(-0.05) | 39.87(0) | 39.7(-0.54) | 39.15 | -0.1 | | 7 | 39(1.3) | -15 | [-2] | [-27] | [-22] | -53 | -223 | DT | -1.2 | OpenShort | | (-4) | -26 | -15 | -39 | -20 | -1.1,25 | 63 | 34 | Mar/10 | 10 | 39.21 | 39.67 | 39.67(0.01) | 39.94(0.04) | 39.91(-0.54) | 39.28 | 0.1 | | 7 | 37(-0.3) | 0 | [1] | [-25] | [-34] | -20 | -259 | DR | -1.5 | OpenShort | | (-1) | -26 | -56 | -31 | -20 | -0.9,53 | 63 | 35 | Mar/10 | 9 | 39.21 | 39.67 | 39.67(0.02) | 39.92(0.08) | 40.13(-0.14) | 39.79 | 0.5 | | 7 | 38(0.1) | 5 | [1] | [-5] | [-19] | 34 | -31 | DR | -0.8 | OpenShort? | | (4) | -7 | -38 | -16 | -20 | 0.3,76 | 63 | | | |
36 | Mar/9 | 15 | 39.02 | 39.77 | 39.66(0.07) | 39.89(0.2) | 40.19(0.05) | 40.14 | 0.8 | | 11 | 38(7.5) | 50 | [3] | [9] | [-2] | 65 | 57 | CR | -0.1 | HoldShort? | | (2) | 2 | -1 | -11 | 5 | 1.1,87 | 66 | 37 | Mar/9 | 14 | 39.02 | 39.77 | 39.63(0.1) | 39.81(0.26) | 40.17(-0.01) | 40.15 | 0.8 | | 11 | 30(0.9) | 50 | [5] | [7] | [-2] | 72 | 17 | CR | -0 | HoldShort | | (4) | -1 | -7 | -6 | 12 | 1.2,92 | 66 | 38 | Mar/9 | 13 | 39.02 | 39.77 | 39.59(0.11) | 39.71(0.28) | 40.18(0.55) | 40.21 | 0.9 | | 11 | 29(1.7) | 50 | [5] | [35] | [-1] | 82 | 192 | CR | 0.1 | OpenShort | | (4) | 27 | -14 | 6 | 20 | 1.5,94 | 66 | 39 | Mar/9 | 12 | 39.02 | 39.77 | 39.55(0.16) | 39.6(0.33) | 39.96(0.6) | 40.34 | 0.9 | | 11 | 28(2.6) | 50 | [8] | [40] | [16] | 97 | 189 | UT | 1 | OpenLong | | (6) | 29 | 25 | 14 | 20 | 2.1,94 | 66 | 40 | Mar/9 | 11 | 39.02 | 39.77 | 39.49(0.08) | 39.47(0.09) | 39.72(0.34) | 40.11 | 0.8 | | 11 | 25(2.1) | 50 | [4] | [20] | [18] | 89 | 165 | UT | 1.1 | OpenLong | | (7) | 17 | 7 | 46 | 20 | 1.8,94 | 66 | | | |
41 | Mar/9 | 10 | 39.02 | 39.77 | 39.46(0.04) | 39.44(0.08) | 39.59(0.35) | 40.04 | 0.7 | | 11 | 23(1.6) | 50 | [2] | [20] | [8] | 63 | 205 | UT | 1.4 | OpenLong | | (2) | 17 | -15 | 36 | 20 | 1.8,68 | 66 | 42 | Mar/9 | 9 | 39.02 | 39.77 | 39.44(0.08) | 39.41(0.13) | 39.45(0.54) | 40.18 | 0.8 | | 11 | 21(3.8) | 50 | [4] | [31] | [51] | 56 | 251 | UT | 2.5 | OpenLong? | | (4) | 26 | 117 | 24 | 20 | 2.5,43 | 66 | 43 | Mar/8 | 15 | 38.8 | 39.83 | 39.41(-0.06) | 39.36(-0.11) | 39.24(0.01) | 39.14 | 0.2 | | 12 | 17(2) | 45 | [-3] | [-3] | [-1] | -50 | -2 | RG | -0.4 | Wait? | | (-2) | 1 | 1 | -5 | -10 | -1.1,28 | 56 | 44 | Mar/8 | 14 | 38.8 | 39.83 | 39.43(-0.1) | 39.4(-0.03) | 39.24(0.06) | 39.13 | 0.2 | | 12 | 15(-0.3) | 15 | [-5] | [1] | [-14] | -45 | 47 | RG | -0.5 | Wait | | (-4) | 3 | -35 | 11 | -20 | -1.3,38 | 56 | 45 | Mar/8 | 13 | 38.8 | 39.83 | 39.47(-0.03) | 39.41(-0.06) | 39.22(-0.17) | 39.44 | 0.4 | | 12 | 16(-0.3) | 50 | [-2] | [-10] | [7] | -16 | -24 | RG | 0.9 | SmallShort | | (-2) | -8 | 8 | 12 | 20 | -0.1,37 | 56 | | | |
46 | Mar/8 | 12 | 38.8 | 39.83 | 39.48(-0.08) | 39.43(-0.05) | 39.29(-0.2) | 39.37 | 0.4 | | 12 | 16(-1.1) | 35 | [-4] | [-12] | [10] | -35 | 4 | RG | 0.3 | Wait | | (-2) | -10 | 29 | 2 | -5 | -0.4,25 | 56 | 47 | Mar/8 | 11 | 38.8 | 39.83 | 39.51(-0.11) | 39.45(-0.06) | 39.37(-0.28) | 39.11 | 0.2 | | 12 | 17(-0.1) | 0 | [-5] | [-16] | [-12] | -78 | -57 | RG | -1 | SmallLong | | (-4) | -14 | -4 | -42 | -20 | -1.5,10 | 56 | 48 | Mar/8 | 10 | 38.8 | 39.83 | 39.55(-0.12) | 39.47(-0.06) | 39.48(-0.22) | 39.15 | 0.2 | | 12 | 17(-0.2) | 20 | [-6] | [-13] | [-2] | -52 | -30 | RG | -1.2 | SmallLong | | (-6) | -11 | 15 | -17 | -20 | -1.5,36 | 56 | 49 | Mar/8 | 9 | 38.8 | 39.83 | 39.6(-0.14) | 39.49(-0.04) | 39.57(-0.09) | 39.02 | 0.1 | | 12 | 17(0.8) | -20 | [-7] | [-7] | [-36] | -42 | -21 | DT | -2 | OpenShort? | | (-6) | -4 | -84 | -14 | -20 | -2.1,61 | 56 | 50 | Mar/5 | 15 | 38.6 | 39.91 | 39.65(-0.04) | 39.51(0.07) | 39.61(0.07) | 39.78 | 0.7 | | 19 | 17(1.2) | 50 | [-2] | [7] | [5] | 48 | 94 | UR | 0.7 | SmallShort? | | (-2) | 3 | -1 | 16 | 20 | 0.5,85 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|