Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $39.8150 (0.08%) ($39.8150 - $39.8150) on Wed. Mar. 3, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.06% (three month average)
RSI   71
Latest Price   $39.8150(0.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM declines -0.5% a day on average for past five trading days.
Weekly Trend   TCOM advances 2.6% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Rotation from growth to value for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
KWEB(65%)    VWO(65%)    MCHI(61%)    FXI(59%)    EEM(53%)
Factors Impacting TCOM price   TCOM will decline at least -1.03% in a week (0% probabilities).
VIXM(-31%)    UUP(-23%)    VXX(-13%)    BNDX(-2%)    TIP(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.03% (StdDev 2.06%)
Hourly BBV -0.4 ()
Intraday Trend 0%

5 Day Moving Average   $39.7(0.29%)
10 Day Moving Average   $39.73(0.21%)
20 Day Moving Average   $37.92(5%)
To recent high   -2.7%
To recent low   27.7%
Market Cap   $23.613b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 6.57% (three month std-dev: 2.06%) daily (68% of days).

Sample size 5 Average positive next day return: 9.7%(60%) Average negative next day return: -0.43%(40%) Sample size 5 Average positive next three day return: 18.94%(60%) Average negative next three day return: -5.08%(40%) Sample size 5 Average positive next weekly return: 16.15%(60%) Average negative next weekly return: -4.38%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210403

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_3_2021	33.85	37.92	39.73	39.7	39.77	39.8	39.82(0.08%)	UD	OpenLong	65	0	15	10	-5	73	7.2	85%	0.3	79.9	2.06%	-0.4	0.8	71	0.3
2	Mar_2_2021	33.75	37.55	39.58	39.88	39.72	39.87	39.79(0.04%)	UD	OpenLong	65	-0	20	10	-5	95	5.43	78%	0.24	75.6	2.2%	0.2	0.8	75	1
3	Mar_1_2021	33.67	37.14	39.47	40.11	39.95	39.74	39.77(0.63%)	UD	OpenLong	65	-0.1	31	-50	-1	127	3.88	78%	0.24	69.7	2.26%	0.1	0.9	75	1
4	Feb_26_2021	33.59	36.76	39.21	40.15	40.19	39.58	39.52(-0.28%)	UD	OpenLong	65	-0.2	27	-100	-12	142	3.31	78%	0.21	66	2.27%	-0.6	0.9	76	0.5
5	Feb_25_2021	33.52	36.42	39.03	40.04	40.31	40.16	39.63(-2.59%)	UD	OpenLong	65	-0.1	40	-10	-5	176	5.53	78%	0.21	63.2	2.29%	-1.6	1	82	0.2

6	Feb_24_2021	33.45	36.03	38.73	39.72	40.15	40.8	40.69(-0.57%)	UD	OpenLong	75	0.3	75	150	28	214	3.01	82%	0.27	56.1	2.27%	1.1	1.5	89	1.4
7	Feb_23_2021	33.36	35.58	38.22	39.22	39.48	40.46	40.92(2.33%)	UT	HoldLong	65	0.6	88	190	41	230	9.12	82%	0.3	50.7	2.27%	1.5	1.7	90	1.3
8	Feb_22_2021	33.26	35.16	37.67	38.76	38.79	39.49	39.99(2.55%)	UT	HoldLong	65	0.4	93	130	40	251	3.79	81%	0.3	50.1	2.25%	0.8	1.7	91	1.1
9	Feb_19_2021	33.16	34.81	37.15	38.16	38.46	38.51	39(2.56%)	UT	HoldLong	65	0.3	80	30	23	250	6.45	80%	0.24	49.1	2.23%	0.6	1.6	82	1.5
10	Feb_18_2021	33.08	34.53	36.55	37.87	37.96	38.09	38.02(-0.37%)	UD	OpenLong	75	0.1	61	30	2	239	3.06	71%	0.21	51.2	2.22%	0.1	1.4	74	1.3

11	Feb_17_2021	33.01	34.33	35.97	37.57	37.84	38.41	38.16(-1.27%)	UD	OpenLong	75	0.3	84	130	31	242	2.58	71%	0.21	54.8	2.27%	0.5	1.7	77	1.4
12	Feb_16_2021	32.94	34.08	35.36	37.05	37.43	37.82	38.65(4.49%)	UT	HoldLong	65	0.8	86	100	38	229	3.1	71%	0.3	53.7	2.27%	1.4	2.2	79	1.2
13	Feb_12_2021	32.84	33.78	34.61	36.4	36.65	37.27	36.99(-1.47%)	UD	OpenLong	75	0.3	65	140	22	194	1.42	59%	0.27	50.9	2.19%	-0.2	1.8	68	1.5
14	Feb_11_2021	32.75	33.57	34.1	35.98	36.25	37.03	37.54(2.79%)	UT	OpenLong	75	0.9	85	170	55	176	2.62	59%	0.31	48.2	2.26%	1.3	2.4	66	1.3
15	Feb_10_2021	32.65	33.32	33.59	35.02	35.59	36.03	36.52(2.79%)	UT	OpenLong	75	1.1	67	140	48	125	2.5	56%	0.28	36.4	2.25%	1.4	2.3	62	1

16	Feb_9_2021	32.56	33.11	33.1	34.12	34.65	35.47	35.53(0.32%)	UT	OpenLong	75	1.2	44	210	38	61	2.11	66%	0.25	15.6	2.22%	0.6	2	52	1.1
17	Feb_8_2021	32.48	32.98	32.72	33.41	33.76	35.16	35.42(1.45%)	UT	OpenLong	75	1.9	44	320	51	21	2.83	66%	0.19	-2.2	2.83%	0.9	2.3	56	1.1
18	Feb_5_2021	32.42	32.88	32.42	32.56	32.91	33.82	34.91(6.66%)	N/A	N/A	0	2.6	34	230	49	-12	5.51	70%	0.15	-27.8	2.83%	1.4	2.2	57	1.1
19	Feb_4_2021	32.37	32.78	32.24	31.97	31.97	32.36	32.73(2.31%)	DP	OpenShort	-65	1	-5	90	9	-48	3.15	69%	0.12	-53.1	2.79%	1.6	-0.1	49	1.1
20	Feb_3_2021	32.33	32.82	32.31	31.95	31.77	32	31.99(-0.05%)	DP	OpenShort	-65	0	-7	30	6	-46	6.24	69%	0.09	-44.5	2.84%	0.9	-1	44	0.7

21	Feb_2_2021	32.3	32.93	32.55	31.92	31.94	31.59	32.01(2.68%)	DP	OpenShort	-65	0.1	-9	-70	1	-40	6.24	69%	0.09	-32.2	2.84%	0.9	-1.1	47	-0.1
22	Feb_1_2021	32.27	33	32.71	31.91	31.9	31.55	31.17(-2.38%)	DT	OpenShort	-75	-0.9	-29	-80	-22	-48	6.2	69%	0.06	-26.2	2.83%	-1.2	-2.2	38	-1.3
23	Jan_29_2021	32.25	33.13	32.92	32.23	32.09	32.3	31.93(-2.27%)	DT	OpenShort	-75	-0.4	-15	30	-8	-34	2.98	66%	0.09	-12.1	2.83%	-0.6	-1.7	38	-2.7
24	Jan_28_2021	32.22	33.21	33.03	32.54	32.31	32.26	32.67(2.59%)	DP	OpenShort	-75	0.2	-6	-30	0	-22	3.95	66%	0.09	2	2.82%	1.5	-0.8	47	-2.2
25	Jan_27_2021	32.19	33.18	33.07	32.74	32.51	31.88	31.85(-0.2%)	DT	OpenShort	-75	-1.4	-26	-160	-25	-29	4.36	62%		0.5	2.8%	-0.9	-2.1	37	-3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.