TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1700 One month high (close): $40.9200

TCOM Daily Change: 2.33% Daily StdDev 2.27% TCOM EMA_5_Trend: 1.19% 10Minute StdDev: $0.584

Latest Price : $40.92(2.33%)

Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.7)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.7

Sample size 43 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	15	35.58	38.22	40.07(0.14)	40.41(0.22)	40.52(-0.06)	40.96	1.7	33	18(1.1)	50	[6]	[9]	[18]	67	28	UT	0.8	OpenLong?	(2)	-3	37	8	20	1.6,77	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.41(hourly_sma_10 -1.34%) 40.07(hourly_sma_20 -2.17%) 38.22(daily_ema_10 -6.69%) 35.58(daily_ema_20 -13.13%) Resistance Levels:

2	Feb/23	14	35.58	38.22	40.01(0.29)	40.32(0.14)	40.54(0.07)	40.54	1.6	33	17(-4.1)	50	[13]	[15]	[5]	40	-205	UT	0	OpenLong	(4)	3	19	-6	0	1,65	90
3	Feb/23	13	35.58	38.22	39.89(0.28)	40.26(0.14)	40.51(0.14)	40.33	1.5	33	21(-3.5)	50	[12]	[18]	[-2]	33	-191	CR	-0.3	HoldShort	(11)	6	4	-13	-12	0.7,65	90
4	Feb/23	12	35.58	38.22	39.78(0.34)	40.2(0.27)	40.45(0.11)	40.28	1.5	33	25(-3.8)	50	[15]	[20]	[-11]	42	-255	CR	-0.2	HoldShort	(11)	5	-21	-2	-20	0.6,77	90
5	Feb/23	11	35.58	38.22	39.65(0.43)	40.09(0.35)	40.41(0.27)	40.52	1.6	33	29(-3.9)	50	[19]	[30]	[-15]	58	-223	CR	0.1	HoldShort	(14)	12	-47	7	-7	1,83	90

6	Feb/23	10	35.58	38.22	39.48(0.48)	39.95(0.47)	40.3(0.51)	41.06	1.8	33	33(-1.5)	50	[21]	[43]	[29]	73	-32	UT	0.8	OpenLong	(18)	23	60	8	20	1.6,83	90
7	Feb/23	9	35.58	38.22	39.29(0.42)	39.76(0.27)	40.1(0.22)	40.38	1.6	33	34(-2.3)	50	[19]	[26]	[15]	49	-169	UT	0.3	OpenLong?	(15)	10	32	-1	20	1,74	90
8	Feb/22	15	35.16	37.67	39.13(0.35)	39.65(0.09)	40.01(0.14)	40.02	1.7	31	36(-4.4)	50	[15]	[17]	[1]	38	-158	UT	0	OpenLong?	(14)	6	-3	-5	20	0.8,68	91
9	Feb/22	14	35.16	37.67	38.99(0.22)	39.61(-0.19)	39.95(0.43)	40.05	1.7	31	41(0.5)	50	[10]	[22]	[10]	49	131	UT	0.1	OpenLong	(13)	19	4	1	20	0.9,76	91
10	Feb/22	13	35.16	37.67	38.9(0.2)	39.69(-0.11)	39.78(0.45)	40.01	1.7	31	40(0.9)	50	[9]	[25]	[8]	51	181	UT	0.2	OpenLong	(8)	20	-1	5	20	1,76	91

11	Feb/22	12	35.16	37.67	38.82(0.23)	39.73(0.05)	39.6(0.43)	40.02	1.7	31	39(0.9)	50	[10]	[28]	[6]	53	159	UT	0.4	OpenLong	(8)	19	5	11	20	1.1,75	91
12	Feb/22	11	35.16	37.67	38.73(0.23)	39.71(0.47)	39.43(0.35)	39.96	1.7	31	39(1.1)	50	[10]	[33]	[4]	47	144	UT	0.5	OpenLong	(8)	16	21	8	-20	1.1,69	91
13	Feb/22	10	35.16	37.67	38.64(0.24)	39.52(0.42)	39.29(0.03)	39.73	1.6	31	37(0.7)	50	[11]	[18]	[13]	36	-10	UT	0.4	OpenLong	(8)	1	50	2	-20	1,61	91
14	Feb/22	9	35.16	37.67	38.55(0.13)	39.35(0.38)	39.28(-0.79)	39.18	1.4	31	37(0.2)	35	[6]	[-20]	[-8]	21	-247	DR	-0.1	OpenShort?	(7)	-35	6	-8	-20	0.6,56	91
15	Feb/19	15	34.81	37.15	38.5(0.12)	39.2(0.48)	39.59(-0.69)	39.11	1.6	29	37(-2.9)	30	[5]	[-13]	[-15]	22	-203	DR	-0.5	OpenShort?	(5)	-31	-6	-17	-20	0.6,57	82

16	Feb/19	14	34.81	37.15	38.46(0.09)	39.01(0.5)	39.86(-0.31)	39.18	1.7	29	39(0.5)	45	[4]	[4]	[-12]	30	-19	CR	-0.7	HoldShort	(5)	-14	-7	-28	-20	0.7,62	82
17	Feb/19	13	34.81	37.15	38.43(0.1)	38.82(0.57)	39.99(0.59)	39.26	1.7	29	39(0.7)	50	[5]	[46]	[-19]	46	279	CR	-0.7	HoldShort	(4)	27	-35	-22	-20	0.8,76	82
18	Feb/19	12	34.81	37.15	38.39(0.15)	38.6(0.6)	39.76(0.84)	39.65	1.8	29	38(1.6)	50	[7]	[58]	[-29]	73	405	CR	-0.1	HoldShort	(5)	38	-99	-7	20	1.3,90	82
19	Feb/19	11	34.81	37.15	38.33(0.28)	38.37(0.66)	39.43(1.6)	40.77	2.3	29	37(6.6)	50	[13]	[95]	[38]	113	788	UT	1.4	HoldLong	(11)	72	27	34	20	2.5,100	82
20	Feb/19	10	34.81	37.15	38.22(0.24)	38.12(0.55)	38.81(1.7)	40.47	2.2	29	30(6.9)	50	[11]	[97]	[53]	112	822	UT	2.1	HoldLong	(10)	76	62	43	20	2.9,89	82

21	Feb/19	9	34.81	37.15	38.13(0.18)	37.91(0.41)	38.16(1.37)	39.78	1.9	29	23(4.7)	50	[8]	[78]	[81]	95	634	UT	2.7	OpenLong?	(6)	61	157	49	20	2.7,77	82
22	Feb/18	15	34.53	36.55	38.06(-0.04)	37.91(0)	37.65(0.55)	38.11	1.5	25	18(-1.5)	50	[-2]	[29]	[14]	12	233	UR	1	SmallShort?	(-2)	25	9	31	20	0.1,59	74
23	Feb/18	14	34.53	36.55	38.07(0.13)	37.76(0.04)	37.45(0.37)	38.02	1.4	25	20(-2.3)	50	[6]	[24]	[18]	-17	-57	UT	1.2	OpenLong	(-2)	17	34	22	20	-0.1,36	74
24	Feb/18	13	34.53	36.55	38.02(0.06)	37.75(-0.12)	37.31(-0.33)	37.66	1.3	25	22(-1)	50	[3]	[-12]	[16]	-51	-269	RG	0.6	Wait	(4)	-15	41	4	16	-0.7,17	74
25	Feb/18	12	34.53	36.55	38(0.01)	37.8(-0.26)	37.43(-0.62)	37.23	1.1	25	23(0)	30	[1]	[-29]	[-7]	-80	-409	DR	-0.4	HoldShort	(0)	-28	2	-18	-20	-1.4,5	74

26	Feb/18	11	34.53	36.55	38(-0.01)	37.9(-0.36)	37.66(-0.55)	37.21	1.1	25	23(0.3)	25	[-1]	[-28]	[-6]	-83	-369	RG	-0.8	SmallLong	(0)	-25	10	-39	-20	-1.4,2	74
27	Feb/18	10	34.53	36.55	38(-0.03)	38.04(-0.37)	37.87(-0.53)	37.11	1.1	25	23(0.5)	5	[-1]	[-28]	[-22]	-64	-358	RG	-1.4	SmallLong	(-1)	-24	-23	-37	-20	-1.6,26	74
28	Feb/18	9	34.53	36.55	38.01(-0.04)	38.18(-0.31)	38.07(-0.29)	37.35	1.2	25	22(0.5)	5	[-2]	[-16]	[-39]	-25	-212	RG	-1.3	SmallLong?	(0)	-13	-86	-19	-20	-1.2,55	74
29	Feb/17	15	34.33	35.97	38.03(0.14)	38.3(-0.06)	38.18(0.05)	38.27	1.7	23	22(-2)	50	[6]	[8]	[-1]	34	-99	CR	0.2	HoldShort?	(4)	2	-10	3	20	0.5,71	77
30	Feb/17	14	34.33	35.97	37.98(0.11)	38.32(-0.07)	38.16(0.07)	38.38	1.8	23	24(0)	50	[5]	[8]	[8]	46	-2	UT	0.4	OpenLong	(5)	3	13	9	20	0.7,78	77

31	Feb/17	13	34.33	35.97	37.94(0.09)	38.35(-0.05)	38.14(-0.17)	38.24	1.7	23	24(0)	50	[4]	[-2]	[0]	31	-85	RG	0.2	Wait	(4)	-8	9	-6	-20	0.5,68	77
32	Feb/17	12	34.33	35.97	37.91(0.1)	38.37(-0.05)	38.2(-0.23)	38.14	1.7	23	24(-0.3)	50	[4]	[-5]	[5]	26	-133	RG	-0.1	Wait	(3)	-10	24	-11	-18	0.4,66	77
33	Feb/17	11	34.33	35.97	37.87(0.08)	38.39(0.24)	38.29(-0.33)	37.89	1.5	23	24(-0.7)	30	[4]	[-3]	[-23]	19	-188	DR	-0.7	OpenShort	(2)	-15	-26	-21	-20	0,69	77
34	Feb/17	10	34.33	35.97	37.84(0.1)	38.3(0.26)	38.41(-0.2)	38.17	1.7	23	25(-0.1)	50	[4]	[3]	[-11]	48	-94	CR	-0.4	HoldShort	(5)	-9	-8	-12	-20	0.6,83	77
35	Feb/17	9	34.33	35.97	37.8(0.1)	38.2(0.27)	38.49(-0.18)	38.25	1.7	23	25(0.2)	40	[4]	[5]	[-15]	60	-59	CR	-0.4	HoldShort?	(4)	-8	-31	-9	-20	0.8,90	77

36	Feb/16	15	34.08	35.36	37.76(0.18)	38.1(0.34)	38.56(0.07)	38.58	2.1	23	25(-1.2)	50	[8]	[19]	[2]	81	22	UT	0	HoldLong?	(6)	3	3	-4	18	1.4,96	79
37	Feb/16	14	34.08	35.36	37.69(0.26)	37.97(0.33)	38.53(0.11)	38.55	2.1	23	26(-0.7)	50	[12]	[22]	[3]	85	-57	UT	0	HoldLong	(7)	5	3	-7	20	1.6,95	79
38	Feb/16	13	34.08	35.36	37.59(0.24)	37.85(0.26)	38.49(0.82)	38.52	2.1	23	27(0.4)	50	[11]	[51]	[5]	86	205	UT	0.1	HoldLong	(10)	36	-1	0	20	1.6,96	79
39	Feb/16	12	34.08	35.36	37.5(0.27)	37.75(0.31)	38.18(0.71)	38.53	2.1	23	26(0.5)	50	[12]	[48]	[4]	93	156	UT	0.6	HoldLong	(9)	31	-8	6	20	1.8,98	79
40	Feb/16	11	34.08	35.36	37.4(0.32)	37.63(0.28)	37.91(0.74)	38.62	2.1	23	26(1.1)	50	[14]	[49]	[21]	105	163	UT	1.3	HoldLong	(12)	33	16	39	20	2.2,100	79

41	Feb/16	10	34.08	35.36	37.28(0.28)	37.53(0.23)	37.63(0.59)	38.45	2.1	23	25(1.6)	50	[12]	[41]	[18]	85	148	UT	1.6	OpenLong	(11)	26	11	20	20	2.2,80	79
42	Feb/16	9	34.08	35.36	37.17(0.26)	37.44(0.23)	37.41(0.56)	38.33	2	23	23(2)	50	[12]	[39]	[55]	76	162	UT	1.9	OpenLong?	(10)	25	132	15	20	2.4,66	79
43	Feb/12	15	33.78	34.61	37.07(0.01)	37.35(-0.08)	37.2(-0.34)	36.97	1.7	16	21(-3.5)	15	[0]	[-12]	[-15]	-13	-147	DR	-0.5	OpenShort?	(4)	-15	-22	-21	-20	-0.2,42	68
44	Feb/12	14	33.78	34.61	37.07(0.24)	37.38(-0.07)	37.33(-0.06)	37.2	1.9	16	25(-6.1)	50	[11]	[3]	[-4]	26	-287	CR	-0.3	HoldShort	(2)	-3	-3	-9	-20	0.3,68	68
45	Feb/12	13	33.78	34.61	36.98(0.23)	37.41(-0.04)	37.35(-0.18)	37.23	1.9	16	31(-4.5)	50	[11]	[-2]	[-7]	32	-282	DR	-0.2	OpenShort	(9)	-8	-10	-13	-20	0.4,72	68

46	Feb/12	12	33.78	34.61	36.9(0.26)	37.43(0.05)	37.42(-0.15)	37.33	1.9	16	35(-3.1)	50	[12]	[2]	[-0]	51	-259	UT	-0.1	OpenLong	(10)	-7	5	-5	-11	0.7,83	68
47	Feb/12	11	33.78	34.61	36.81(0.24)	37.41(0.19)	37.48(-0.07)	37.28	1.9	16	38(-2.1)	50	[11]	[9]	[-18]	52	-199	CR	-0.3	HoldShort	(9)	-3	-30	-10	-20	0.7,84	68
48	Feb/12	10	33.78	34.61	36.72(0.28)	37.34(0.25)	37.51(0.2)	37.6	2.1	16	40(-0.7)	50	[13]	[23]	[12]	71	-53	UT	0.1	OpenLong	(10)	9	26	24	-3	1.2,91	68
49	Feb/12	9	33.78	34.61	36.62(0.29)	37.25(0.24)	37.43(-0.07)	37.33	1.9	16	41(-2)	50	[13]	[10]	[-6]	65	-201	CR	-0.1	HoldShort?	(10)	-3	-20	22	-20	0.9,92	68
50	Feb/11	15	33.57	34.1	36.51(0.29)	37.16(0.34)	37.46(0.06)	37.54	2.4	14	43(-4)	50	[13]	[19]	[2]	81	-69	UT	0.1	HoldLong?	(12)	3	-8	27	5	1.3,98	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI