|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $31.1700 One month high (close): $38.6500
TCOM Daily Change: -0.37% Daily StdDev 2.22% TCOM EMA_5_Trend: 0.8% 10Minute StdDev: $0.4883
Latest Price : $38.02(-0.37%) | Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.5)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 34.53 | 36.55 | 38.06(-0.04) | (0) | 37.65(0.55) | 38.11 | 1.5 | | 25 | 20(-0.1) | 50 | [-2] | [29] | [14] | 12 | 236 | UR | 1 | SmallShort? | | (-2) | 25 | 8 | 31 | 20 | 0.1,59 | 74 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.53%(100%)
Daily Trend: %
Up Forces:
Down Forces: 38.06(hourly_sma_20 -0.13%)
Support Levels: 36.55(daily_ema_10 -4.09%) 34.53(daily_ema_20 -9.39%)
Resistance Levels:
|
| | | 2 | Feb/18 | 14 | 34.53 | 36.55 | 38.07(0.13) | 37.76(0.04) | 37.45(0.37) | 38.02 | 1.4 | | 25 | 20(-2.3) | 50 | [6] | [24] | [18] | -17 | -58 | UT | 1.2 | OpenLong | | (-2) | 17 | 34 | 22 | 20 | -0.1,36 | 74 | | 3 | Feb/18 | 13 | 34.53 | 36.55 | 38.02(0.06) | 37.75(-0.12) | 37.31(-0.33) | 37.66 | 1.3 | | 25 | 22(-1) | 50 | [3] | [-12] | [16] | -51 | -271 | RG | 0.6 | Wait | | (4) | -15 | 41 | 4 | 16 | -0.7,17 | 74 | | 4 | Feb/18 | 12 | 34.53 | 36.55 | 38(0.01) | 37.8(-0.26) | 37.43(-0.62) | 37.23 | 1.1 | | 25 | 23(0) | 30 | [1] | [-29] | [-7] | -80 | -412 | DR | -0.4 | HoldShort | | (0) | -28 | 2 | -18 | -20 | -1.4,5 | 74 | | 5 | Feb/18 | 11 | 34.53 | 36.55 | 38(-0.01) | 37.9(-0.36) | 37.66(-0.55) | 37.21 | 1.1 | | 25 | 23(0.3) | 25 | [-1] | [-28] | [-6] | -83 | -371 | RG | -0.8 | SmallLong | | (0) | -25 | 10 | -39 | -20 | -1.4,2 | 74 | | | | |
| 6 | Feb/18 | 10 | 34.53 | 36.55 | 38(-0.03) | 38.04(-0.37) | 37.87(-0.53) | 37.11 | 1.1 | | 25 | 23(0.5) | 5 | [-1] | [-28] | [-22] | -64 | -360 | RG | -1.4 | SmallLong | | (-1) | -24 | -23 | -37 | -20 | -1.6,26 | 74 | | 7 | Feb/18 | 9 | 34.53 | 36.55 | 38.01(-0.04) | 38.18(-0.31) | 38.07(-0.29) | 37.35 | 1.2 | | 25 | 22(0.5) | 5 | [-2] | [-16] | [-39] | -25 | -213 | RG | -1.3 | SmallLong? | | (0) | -13 | -85 | -19 | -20 | -1.2,55 | 74 | | 8 | Feb/17 | 15 | 34.33 | 35.97 | 38.03(0.14) | 38.3(-0.06) | 38.18(0.05) | 38.27 | 1.7 | | 23 | 22(-2) | 50 | [6] | [8] | [-1] | 34 | -101 | CR | 0.2 | HoldShort? | | (4) | 2 | -10 | 3 | 20 | 0.5,71 | 77 | | 9 | Feb/17 | 14 | 34.33 | 35.97 | 37.98(0.11) | 38.32(-0.07) | 38.16(0.07) | 38.38 | 1.8 | | 23 | 24(0) | 50 | [5] | [8] | [8] | 46 | -3 | UT | 0.4 | OpenLong | | (5) | 3 | 13 | 9 | 20 | 0.7,78 | 77 | | 10 | Feb/17 | 13 | 34.33 | 35.97 | 37.94(0.09) | 38.35(-0.05) | 38.14(-0.17) | 38.24 | 1.7 | | 23 | 24(0) | 50 | [4] | [-2] | [0] | 31 | -87 | RG | 0.2 | Wait | | (4) | -8 | 9 | -6 | -20 | 0.5,68 | 77 | | | | |
| 11 | Feb/17 | 12 | 34.33 | 35.97 | 37.91(0.1) | 38.37(-0.05) | 38.2(-0.23) | 38.14 | 1.7 | | 23 | 24(-0.3) | 50 | [4] | [-5] | [4] | 26 | -135 | RG | -0.1 | Wait | | (3) | -10 | 23 | -11 | -18 | 0.4,66 | 77 | | 12 | Feb/17 | 11 | 34.33 | 35.97 | 37.87(0.08) | 38.39(0.24) | 38.29(-0.33) | 37.89 | 1.5 | | 23 | 24(-0.7) | 30 | [4] | [-3] | [-23] | 19 | -191 | DR | -0.7 | OpenShort | | (2) | -15 | -26 | -21 | -20 | 0,69 | 77 | | 13 | Feb/17 | 10 | 34.33 | 35.97 | 37.84(0.1) | 38.3(0.26) | 38.41(-0.2) | 38.17 | 1.7 | | 23 | 25(-0.1) | 50 | [4] | [3] | [-11] | 48 | -97 | CR | -0.4 | HoldShort | | (5) | -9 | -7 | -12 | -20 | 0.6,83 | 77 | | 14 | Feb/17 | 9 | 34.33 | 35.97 | 37.8(0.1) | 38.2(0.27) | 38.49(-0.18) | 38.25 | 1.7 | | 23 | 25(0.2) | 40 | [4] | [4] | [-15] | 60 | -61 | CR | -0.4 | HoldShort? | | (4) | -8 | -30 | -9 | -20 | 0.8,90 | 77 | | 15 | Feb/16 | 15 | 34.08 | 35.36 | 37.76(0.18) | 38.1(0.34) | 38.56(0.07) | 38.58 | 2.1 | | 23 | 25(-1.2) | 50 | [8] | [19] | [2] | 81 | 19 | UT | 0 | HoldLong? | | (6) | 3 | 3 | -4 | 18 | 1.4,96 | 79 | | | | |
| 16 | Feb/16 | 14 | 34.08 | 35.36 | 37.69(0.26) | 37.97(0.33) | 38.53(0.11) | 38.55 | 2.1 | | 23 | 26(-0.7) | 50 | [12] | [22] | [3] | 85 | -61 | UT | 0 | HoldLong | | (7) | 5 | 3 | -7 | 20 | 1.6,95 | 79 | | 17 | Feb/16 | 13 | 34.08 | 35.36 | 37.59(0.24) | 37.85(0.26) | 38.49(0.82) | 38.52 | 2.1 | | 23 | 27(0.4) | 50 | [11] | [51] | [5] | 86 | 205 | UT | 0.1 | HoldLong | | (10) | 36 | -1 | 0 | 20 | 1.6,96 | 79 | | 18 | Feb/16 | 12 | 34.08 | 35.36 | 37.5(0.27) | 37.75(0.31) | 38.18(0.71) | 38.53 | 2.1 | | 23 | 26(0.5) | 50 | [12] | [48] | [4] | 93 | 154 | UT | 0.6 | HoldLong | | (9) | 31 | -8 | 6 | 20 | 1.8,98 | 79 | | 19 | Feb/16 | 11 | 34.08 | 35.36 | 37.4(0.32) | 37.63(0.28) | 37.91(0.74) | 38.62 | 2.1 | | 23 | 26(1.1) | 50 | [14] | [49] | [21] | 105 | 160 | UT | 1.3 | HoldLong | | (11) | 33 | 16 | 39 | 20 | 2.2,100 | 79 | | 20 | Feb/16 | 10 | 34.08 | 35.36 | 37.28(0.28) | 37.53(0.23) | 37.63(0.59) | 38.45 | 2.1 | | 23 | 25(1.6) | 50 | [12] | [41] | [17] | 85 | 146 | UT | 1.6 | OpenLong | | (11) | 26 | 11 | 20 | 20 | 2.2,80 | 79 | | | | |
| 21 | Feb/16 | 9 | 34.08 | 35.36 | 37.17(0.26) | 37.44(0.23) | 37.41(0.56) | 38.33 | 2 | | 23 | 23(2) | 50 | [12] | [39] | [54] | 76 | 160 | UT | 1.9 | OpenLong? | | (10) | 25 | 130 | 15 | 20 | 2.4,66 | 79 | | 22 | Feb/12 | 15 | 33.78 | 34.61 | 37.07(0.01) | 37.35(-0.08) | 37.2(-0.34) | 36.97 | 1.7 | | 16 | 21(-3.5) | 15 | [0] | [-12] | [-15] | -13 | -149 | DR | -0.5 | OpenShort? | | (4) | -15 | -22 | -21 | -20 | -0.2,42 | 68 | | 23 | Feb/12 | 14 | 33.78 | 34.61 | 37.07(0.24) | 37.38(-0.07) | 37.33(-0.06) | 37.2 | 1.9 | | 16 | 25(-6.1) | 50 | [11] | [3] | [-4] | 26 | -291 | CR | -0.3 | HoldShort | | (2) | -3 | -3 | -9 | -20 | 0.3,68 | 68 | | 24 | Feb/12 | 13 | 33.78 | 34.61 | 36.98(0.23) | 37.41(-0.04) | 37.35(-0.18) | 37.23 | 1.9 | | 16 | 31(-4.5) | 50 | [11] | [-2] | [-7] | 32 | -287 | DR | -0.2 | OpenShort | | (9) | -8 | -10 | -13 | -20 | 0.4,72 | 68 | | 25 | Feb/12 | 12 | 33.78 | 34.61 | 36.9(0.26) | 37.43(0.05) | 37.42(-0.15) | 37.33 | 1.9 | | 16 | 35(-3.1) | 50 | [12] | [2] | [-0] | 51 | -265 | UT | -0.1 | OpenLong | | (10) | -7 | 5 | -5 | -11 | 0.7,83 | 68 | | | | |
| 26 | Feb/12 | 11 | 33.78 | 34.61 | 36.81(0.24) | 37.41(0.19) | 37.48(-0.07) | 37.28 | 1.9 | | 16 | 38(-2.1) | 50 | [11] | [9] | [-17] | 52 | -204 | CR | -0.3 | HoldShort | | (9) | -3 | -30 | -10 | -20 | 0.7,84 | 68 | | 27 | Feb/12 | 10 | 33.78 | 34.61 | 36.72(0.28) | 37.34(0.25) | 37.51(0.2) | 37.6 | 2.1 | | 16 | 40(-0.7) | 50 | [13] | [23] | [7] | 71 | -57 | UT | 0.1 | OpenLong | | (10) | 9 | 25 | -5 | -3 | 1.2,91 | 68 | | 28 | Feb/12 | 9 | 33.78 | 34.61 | 36.62(0.29) | 37.25(0.24) | 37.43(-0.07) | 37.33 | 1.9 | | 16 | 41(-2) | 50 | [13] | [10] | [-11] | 65 | -206 | CR | -0.1 | HoldShort? | | (10) | -3 | -20 | -7 | -20 | 0.9,92 | 68 | | 29 | Feb/11 | 15 | 33.57 | 34.1 | 36.51(0.29) | 37.16(0.34) | 37.46(0.06) | 37.54 | 2.4 | | 14 | 43(-4) | 50 | [13] | [19] | [-2] | 81 | -74 | CR | 0.1 | OpenShort? | | (12) | 3 | -7 | -0 | 5 | 1.3,98 | 66 | | 30 | Feb/11 | 14 | 33.57 | 34.1 | 36.41(0.3) | 37.03(0.33) | 37.44(0.24) | 37.62 | 2.4 | | 14 | 47(1.7) | 50 | [13] | [26] | [8] | 85 | 27 | UT | 0.2 | OpenLong | | (12) | 11 | 17 | -4 | 20 | 1.5,97 | 66 | | | | |
| 31 | Feb/11 | 13 | 33.57 | 34.1 | 36.3(0.26) | 36.91(0.31) | 37.35(0.47) | 37.44 | 2.3 | | 14 | 45(1.8) | 50 | [12] | [35] | [8] | 85 | 132 | UT | 0.1 | OpenLong | | (10) | 21 | 18 | -5 | 20 | 1.5,97 | 66 | | 32 | Feb/11 | 12 | 33.57 | 34.1 | 36.2(0.22) | 36.79(0.1) | 37.17(0.3) | 37.25 | 2.2 | | 14 | 44(1.6) | 50 | [10] | [23] | [-1] | 82 | 109 | CR | 0.1 | OpenShort | | (9) | 13 | -18 | -5 | 20 | 1.4,97 | 66 | | 33 | Feb/11 | 11 | 33.57 | 34.1 | 36.12(0.26) | 36.75(0.52) | 37.06(0.52) | 37.44 | 2.3 | | 14 | 42(3.6) | 50 | [12] | [42] | [2] | 98 | 206 | UT | 0.5 | OpenLong | | (10) | 23 | 0 | 10 | 8 | 1.9,100 | 66 | | 34 | Feb/11 | 10 | 33.57 | 34.1 | 36.03(0.27) | 36.56(0.53) | 36.87(0.64) | 37.44 | 2.3 | | 14 | 38(4.7) | 50 | [12] | [48] | [15] | 99 | 254 | UT | 0.9 | OpenLong | | (10) | 28 | 24 | 8 | 20 | 2.2,94 | 66 | | 35 | Feb/11 | 9 | 33.57 | 34.1 | 35.93(0.23) | 36.37(0.47) | 36.63(0.46) | 37.19 | 2.2 | | 14 | 34(4.4) | 50 | [10] | [38] | [26] | 96 | 206 | UT | 1 | OpenLong? | | (8) | 20 | 61 | 12 | 20 | 2.2,91 | 66 | | | | |
| 36 | Feb/10 | 15 | 33.32 | 33.59 | 35.85(0.13) | 36.2(0.27) | 36.46(0.13) | 36.56 | 2.3 | | 11 | 29(-4) | 50 | [6] | [18] | [-1] | 69 | 76 | CR | 0.2 | HoldShort? | | (6) | 6 | -12 | 6 | 20 | 1.4,84 | 62 | | 37 | Feb/10 | 14 | 33.32 | 33.59 | 35.8(0.26) | 36.1(0.31) | 36.41(-0.09) | 36.68 | 2.4 | | 11 | 33(-0.2) | 50 | [12] | [10] | [9] | 76 | -107 | UT | 0.6 | HoldLong | | (5) | -4 | 19 | 1 | 20 | 1.9,78 | 62 | | 38 | Feb/10 | 13 | 33.32 | 33.59 | 35.71(0.21) | 35.99(0.34) | 36.44(0.53) | 36.48 | 2.3 | | 11 | 34(0.9) | 50 | [9] | [38] | [9] | 60 | 124 | UT | 0.1 | OpenLong | | (9) | 24 | 20 | -6 | 20 | 1.6,70 | 62 | | 39 | Feb/10 | 12 | 33.32 | 33.59 | 35.64(0.19) | 35.87(0.27) | 36.25(0.42) | 36.27 | 2.1 | | 11 | 33(0.1) | 50 | [8] | [31] | [-5] | 52 | 75 | CR | 0 | HoldShort | | (7) | 19 | -7 | -23 | 8 | 1.4,67 | 62 | | 40 | Feb/10 | 11 | 33.32 | 33.59 | 35.57(0.19) | 35.78(0.24) | 36.1(0.46) | 36.34 | 2.2 | | 11 | 33(1.2) | 50 | [8] | [32] | [8] | 72 | 127 | UT | 0.5 | OpenLong | | (7) | 20 | 3 | 9 | 20 | 1.7,79 | 62 | | | | |
| 41 | Feb/10 | 10 | 33.32 | 33.59 | 35.5(0.24) | 35.69(0.21) | 35.94(0.42) | 36.31 | 2.1 | | 11 | 31(-0.3) | 50 | [11] | [31] | [-10] | 79 | 60 | CR | 0.8 | OpenShort | | (7) | 19 | -49 | 7 | 20 | 1.8,84 | 62 | | 42 | Feb/10 | 9 | 33.32 | 33.59 | 35.41(0.33) | 35.62(0.37) | 35.79(0.72) | 36.82 | 2.5 | | 11 | 32(5.6) | 50 | [15] | [48] | [60] | 120 | 210 | UT | 2.3 | HoldLong? | | (12) | 32 | 130 | 21 | 20 | 3.2,90 | 62 | | 43 | Feb/9 | 15 | 33.11 | 33.1 | 35.29(0.14) | 35.49(-0.01) | 35.54(0.15) | 35.51 | 2 | | 5 | 26(-8.1) | 50 | [6] | [11] | [-1] | 45 | -67 | CR | -0.1 | HoldShort? | | (6) | 7 | 0 | -3 | -3 | 0.6,80 | 52 | | 44 | Feb/9 | 14 | 33.11 | 33.1 | 35.24(0.4) | 35.5(0.01) | 35.49(0.1) | 35.51 | 2 | | 5 | 34(-23.1) | 50 | [18] | [13] | [1] | 57 | -398 | UT | 0 | OpenLong | | (6) | 5 | -2 | 3 | 17 | 0.7,89 | 52 | | 45 | Feb/9 | 13 | 33.11 | 33.1 | 35.1(0.4) | 35.5(0.01) | 35.49(-0) | 35.53 | 2 | | 5 | 57(-13.8) | 50 | [18] | [8] | [-1] | 57 | -389 | CR | 0.1 | HoldShort | | (14) | -0 | -6 | 4 | 0 | 0.6,92 | 52 | | | | |
| 46 | Feb/9 | 12 | 33.11 | 33.1 | 34.96(0.42) | 35.5(-0.01) | 35.45(0.03) | 35.59 | 2.1 | | 5 | 71(-10.3) | 50 | [19] | [9] | [2] | 54 | -346 | UT | 0.2 | OpenLong | | (15) | 1 | 4 | -1 | 14 | 0.7,86 | 52 | | 47 | Feb/9 | 11 | 33.11 | 33.1 | 34.81(0.44) | 35.5(0.2) | 35.45(0) | 35.55 | 2.1 | | 5 | 81(-9.6) | 50 | [20] | [13] | [7] | 49 | -350 | UT | 0.1 | OpenLong | | (16) | 0 | 29 | -6 | -20 | 0.8,79 | 52 | | 48 | Feb/9 | 10 | 33.11 | 33.1 | 34.66(0.42) | 35.43(0.07) | 35.44(-0.18) | 35.26 | 1.8 | | 5 | 91(-8) | 50 | [19] | [2] | [-3] | 44 | -421 | CR | -0.2 | HoldShort | | (15) | -8 | -8 | 15 | -20 | 0.6,79 | 52 | | 49 | Feb/9 | 9 | 33.11 | 33.1 | 34.51(0.38) | 35.4(0.09) | 35.51(-0.09) | 35.34 | 1.9 | | 5 | 99(-4.4) | 50 | [17] | [6] | [-6] | 58 | -272 | CR | -0.1 | HoldShort? | | (16) | -4 | -18 | 19 | -20 | 0.7,90 | 52 | | 50 | Feb/8 | 15 | 32.98 | 32.72 | 34.38(0.46) | 35.37(0.17) | 35.54(-0.02) | 35.52 | 2.4 | | 2 | 103(-17.6) | 50 | [21] | [11] | [2] | 68 | -261 | UT | -0 | OpenLong? | | (16) | -1 | -1 | 23 | -14 | 0.9,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|