TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1700 One month high (close): $38.6500

TCOM Daily Change: -1.27% Daily StdDev 2.27% TCOM EMA_5_Trend: 1.4% 10Minute StdDev: $0.5573

Latest Price : $38.16(-1.27%)

Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($0.1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.62%(32%) Avg negative next hour return: -0.39%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	15	34.33	35.97	38.03(0.14)	38.3(-0.06)	38.18(0.05)	38.27	1.7	23	23(-0.7)	50	[6]	[8]	[-1]	34	-101	CR	0.2	HoldShort?	(4)	2	-10	3	20	0.5,71	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.03(hourly_sma_20 -0.63%) 35.97(daily_ema_10 -6.01%) 34.33(daily_ema_20 -10.3%) Resistance Levels: 38.3(weak_hourly_sma_10 0.08%)

2	Feb/17	14	34.33	35.97	37.98(0.11)	38.32(-0.07)	38.16(0.07)	38.38	1.8	23	24(0)	50	[5]	[8]	[8]	46	-3	UT	0.4	OpenLong	(5)	3	13	9	20	0.7,78	77
3	Feb/17	13	34.33	35.97	37.94(0.09)	38.35(-0.05)	38.14(-0.17)	38.24	1.7	23	24(0)	50	[4]	[-2]	[0]	31	-87	RG	0.2	Wait	(4)	-8	9	-6	-20	0.5,68	77
4	Feb/17	12	34.33	35.97	37.91(0.1)	38.37(-0.05)	38.2(-0.23)	38.14	1.7	23	24(-0.3)	50	[4]	[-5]	[4]	26	-135	RG	-0.1	Wait	(3)	-10	23	-11	-18	0.4,66	77
5	Feb/17	11	34.33	35.97	37.87(0.08)	38.39(0.24)	38.29(-0.33)	37.89	1.5	23	24(-0.7)	30	[4]	[-3]	[-23]	19	-191	DR	-0.7	OpenShort	(2)	-15	-26	-21	-20	0,69	77

6	Feb/17	10	34.33	35.97	37.84(0.1)	38.3(0.26)	38.41(-0.2)	38.17	1.7	23	25(-0.1)	50	[4]	[3]	[-11]	48	-97	CR	-0.4	HoldShort	(5)	-9	-7	-12	-20	0.6,83	77
7	Feb/17	9	34.33	35.97	37.8(0.1)	38.2(0.27)	38.49(-0.18)	38.25	1.7	23	25(0.2)	40	[4]	[4]	[-15]	60	-61	CR	-0.4	HoldShort?	(4)	-8	-30	-9	-20	0.8,90	77
8	Feb/16	15	34.08	35.36	37.76(0.18)	38.1(0.34)	38.56(0.07)	38.58	2.1	23	25(-1.2)	50	[8]	[19]	[2]	81	19	UT	0	HoldLong?	(6)	3	3	-4	18	1.4,96	79
9	Feb/16	14	34.08	35.36	37.69(0.26)	37.97(0.33)	38.53(0.11)	38.55	2.1	23	26(-0.7)	50	[12]	[22]	[3]	85	-61	UT	0	HoldLong	(7)	5	3	-7	20	1.6,95	79
10	Feb/16	13	34.08	35.36	37.59(0.24)	37.85(0.26)	38.49(0.82)	38.52	2.1	23	27(0.4)	50	[11]	[51]	[5]	86	205	UT	0.1	HoldLong	(10)	36	-1	0	20	1.6,96	79

11	Feb/16	12	34.08	35.36	37.5(0.27)	37.75(0.31)	38.18(0.71)	38.53	2.1	23	26(0.5)	50	[12]	[48]	[4]	93	154	UT	0.6	HoldLong	(9)	31	-8	6	20	1.8,98	79
12	Feb/16	11	34.08	35.36	37.4(0.32)	37.63(0.28)	37.91(0.74)	38.62	2.1	23	26(1.1)	50	[14]	[49]	[21]	105	160	UT	1.3	HoldLong	(11)	33	16	39	20	2.2,100	79
13	Feb/16	10	34.08	35.36	37.28(0.28)	37.53(0.23)	37.63(0.59)	38.45	2.1	23	25(1.6)	50	[12]	[41]	[17]	85	146	UT	1.6	OpenLong	(11)	26	11	20	20	2.2,80	79
14	Feb/16	9	34.08	35.36	37.17(0.26)	37.44(0.23)	37.41(0.56)	38.33	2	23	23(2)	50	[12]	[39]	[54]	76	160	UT	1.9	OpenLong?	(10)	25	130	15	20	2.4,66	79
15	Feb/12	15	33.78	34.61	37.07(0.01)	37.35(-0.08)	37.2(-0.34)	36.97	1.7	16	21(-3.5)	15	[0]	[-12]	[-15]	-13	-149	DR	-0.5	OpenShort?	(4)	-15	-22	-21	-20	-0.2,42	68

16	Feb/12	14	33.78	34.61	37.07(0.24)	37.38(-0.07)	37.33(-0.06)	37.2	1.9	16	25(-6.1)	50	[11]	[3]	[-4]	26	-291	CR	-0.3	HoldShort	(2)	-3	-3	-9	-20	0.3,68	68
17	Feb/12	13	33.78	34.61	36.98(0.23)	37.41(-0.04)	37.35(-0.18)	37.23	1.9	16	31(-4.5)	50	[11]	[-2]	[-7]	32	-287	DR	-0.2	OpenShort	(9)	-8	-10	-13	-20	0.4,72	68
18	Feb/12	12	33.78	34.61	36.9(0.26)	37.43(0.05)	37.42(-0.15)	37.33	1.9	16	35(-3.1)	50	[12]	[2]	[-0]	51	-265	UT	-0.1	OpenLong	(10)	-7	5	-5	-11	0.7,83	68
19	Feb/12	11	33.78	34.61	36.81(0.24)	37.41(0.19)	37.48(-0.07)	37.28	1.9	16	38(-2.1)	50	[11]	[9]	[-17]	52	-204	CR	-0.3	HoldShort	(9)	-3	-30	-10	-20	0.7,84	68
20	Feb/12	10	33.78	34.61	36.72(0.28)	37.34(0.25)	37.51(0.2)	37.6	2.1	16	40(-0.7)	50	[13]	[23]	[7]	71	-57	UT	0.1	OpenLong	(10)	9	25	-5	-3	1.2,91	68

21	Feb/12	9	33.78	34.61	36.62(0.29)	37.25(0.24)	37.43(-0.07)	37.33	1.9	16	41(-2)	50	[13]	[10]	[-11]	65	-206	CR	-0.1	HoldShort?	(10)	-3	-20	-7	-20	0.9,92	68
22	Feb/11	15	33.57	34.1	36.51(0.29)	37.16(0.34)	37.46(0.06)	37.54	2.4	14	43(-4)	50	[13]	[19]	[-2]	81	-74	CR	0.1	OpenShort?	(12)	3	-7	-0	5	1.3,98	66
23	Feb/11	14	33.57	34.1	36.41(0.3)	37.03(0.33)	37.44(0.24)	37.62	2.4	14	47(1.7)	50	[13]	[26]	[8]	85	27	UT	0.2	OpenLong	(12)	11	17	-4	20	1.5,97	66
24	Feb/11	13	33.57	34.1	36.3(0.26)	36.91(0.31)	37.35(0.47)	37.44	2.3	14	45(1.8)	50	[12]	[35]	[8]	85	132	UT	0.1	OpenLong	(10)	21	18	-5	20	1.5,97	66
25	Feb/11	12	33.57	34.1	36.2(0.22)	36.79(0.1)	37.17(0.3)	37.25	2.2	14	44(1.6)	50	[10]	[23]	[-1]	82	109	CR	0.1	OpenShort	(9)	13	-18	-5	20	1.4,97	66

26	Feb/11	11	33.57	34.1	36.12(0.26)	36.75(0.52)	37.06(0.52)	37.44	2.3	14	42(3.6)	50	[12]	[42]	[2]	98	206	UT	0.5	OpenLong	(10)	23	0	10	8	1.9,100	66
27	Feb/11	10	33.57	34.1	36.03(0.27)	36.56(0.53)	36.87(0.64)	37.44	2.3	14	38(4.7)	50	[12]	[48]	[15]	99	254	UT	0.9	OpenLong	(10)	28	24	8	20	2.2,94	66
28	Feb/11	9	33.57	34.1	35.93(0.23)	36.37(0.47)	36.63(0.46)	37.19	2.2	14	34(4.4)	50	[10]	[38]	[26]	96	206	UT	1	OpenLong?	(8)	20	61	12	20	2.2,91	66
29	Feb/10	15	33.32	33.59	35.85(0.13)	36.2(0.27)	36.46(0.13)	36.56	2.3	11	29(-4)	50	[6]	[18]	[-1]	69	76	CR	0.2	HoldShort?	(6)	6	-12	6	20	1.4,84	62
30	Feb/10	14	33.32	33.59	35.8(0.26)	36.1(0.31)	36.41(-0.09)	36.68	2.4	11	33(-0.2)	50	[12]	[10]	[9]	76	-107	UT	0.6	HoldLong	(5)	-4	19	1	20	1.9,78	62

31	Feb/10	13	33.32	33.59	35.71(0.21)	35.99(0.34)	36.44(0.53)	36.48	2.3	11	34(0.9)	50	[9]	[38]	[9]	60	124	UT	0.1	OpenLong	(9)	24	20	-6	20	1.6,70	62
32	Feb/10	12	33.32	33.59	35.64(0.19)	35.87(0.27)	36.25(0.42)	36.27	2.1	11	33(0.1)	50	[8]	[31]	[-5]	52	75	CR	0	HoldShort	(7)	19	-7	-23	8	1.4,67	62
33	Feb/10	11	33.32	33.59	35.57(0.19)	35.78(0.24)	36.1(0.46)	36.34	2.2	11	33(1.2)	50	[8]	[32]	[8]	72	127	UT	0.5	OpenLong	(7)	20	3	9	20	1.7,79	62
34	Feb/10	10	33.32	33.59	35.5(0.24)	35.69(0.21)	35.94(0.42)	36.31	2.1	11	31(-0.3)	50	[11]	[31]	[-10]	79	60	CR	0.8	OpenShort	(7)	19	-49	7	20	1.8,84	62
35	Feb/10	9	33.32	33.59	35.41(0.33)	35.62(0.37)	35.79(0.72)	36.82	2.5	11	32(5.6)	50	[15]	[48]	[60]	120	210	UT	2.3	HoldLong?	(12)	32	130	21	20	3.2,90	62

36	Feb/9	15	33.11	33.1	35.29(0.14)	35.49(-0.01)	35.54(0.15)	35.51	2	5	26(-8.1)	50	[6]	[11]	[-1]	45	-67	CR	-0.1	HoldShort?	(6)	7	0	-3	-3	0.6,80	52
37	Feb/9	14	33.11	33.1	35.24(0.4)	35.5(0.01)	35.49(0.1)	35.51	2	5	34(-23.1)	50	[18]	[13]	[1]	57	-398	UT	0	OpenLong	(6)	5	-2	3	17	0.7,89	52
38	Feb/9	13	33.11	33.1	35.1(0.4)	35.5(0.01)	35.49(-0)	35.53	2	5	57(-13.8)	50	[18]	[8]	[-1]	57	-389	CR	0.1	HoldShort	(14)	-0	-6	4	0	0.6,92	52
39	Feb/9	12	33.11	33.1	34.96(0.42)	35.5(-0.01)	35.45(0.03)	35.59	2.1	5	71(-10.3)	50	[19]	[9]	[2]	54	-346	UT	0.2	OpenLong	(15)	1	4	-1	14	0.7,86	52
40	Feb/9	11	33.11	33.1	34.81(0.44)	35.5(0.2)	35.45(0)	35.55	2.1	5	81(-9.6)	50	[20]	[13]	[7]	49	-350	UT	0.1	OpenLong	(16)	0	29	-6	-20	0.8,79	52

41	Feb/9	10	33.11	33.1	34.66(0.42)	35.43(0.07)	35.44(-0.18)	35.26	1.8	5	91(-8)	45	[19]	[2]	[-8]	44	-421	CR	-0.2	HoldShort	(15)	-8	-8	-10	-20	0.6,79	52
42	Feb/9	9	33.11	33.1	34.51(0.38)	35.4(0.09)	35.51(-0.09)	35.34	1.9	5	99(-4.4)	45	[17]	[6]	[-10]	58	-272	CR	-0.1	HoldShort?	(16)	-4	-18	-6	-20	0.7,90	52
43	Feb/8	15	32.98	32.72	34.38(0.46)	35.37(0.17)	35.54(-0.02)	35.52	2.4	2	103(-17.6)	50	[21]	[11]	[-2]	68	-261	CR	-0	HoldShort?	(16)	-1	-1	-4	-14	0.9,95	56
44	Feb/8	14	32.98	32.72	34.22(0.51)	35.31(0.28)	35.55(-0.04)	35.53	2.4	2	121(-5)	50	[18]	[11]	[-1]	73	-141	CR	-0	HoldShort	(18)	-1	-1	-3	-6	1,98	56
45	Feb/8	13	32.98	32.72	34.05(0.53)	35.21(0.32)	35.57(0.44)	35.54	2.4	2	126(-2.4)	50	[19]	[29]	[-2]	76	21	CR	-0	OpenShort	(19)	16	-5	-3	3	1.1,98	56

46	Feb/8	12	32.98	32.72	33.87(0.56)	35.1(0.33)	35.42(0.33)	35.59	2.5	2	128(-0.8)	50	[20]	[25]	[3]	81	32	UT	0.1	HoldLong	(20)	12	7	-4	17	1.3,98	56
47	Feb/8	11	32.98	32.72	33.68(0.55)	34.98(0.8)	35.3(0.3)	35.52	2.4	2	129(1)	50	[19]	[32]	[-6]	83	74	CR	0.2	OpenShort	(21)	11	-2	0	-20	1.4,98	56
48	Feb/8	10	32.98	32.72	33.5(0.58)	34.7(0.81)	35.19(0.33)	35.54	2.4	2	128(3.4)	50	[21]	[34]	[2]	84	112	UT	0.3	OpenLong	(20)	12	-9	28	3	1.5,96	56
49	Feb/8	9	32.98	32.72	33.31(0.59)	34.42(0.87)	35.07(0.6)	35.63	2.5	2	125(7.1)	50	[21]	[44]	[39]	92	261	UT	0.4	OpenLong?	(22)	21	84	31	20	1.8,97	56
50	Feb/5	15	32.88	32.42	33.11(0.5)	34.12(0.69)	34.86(0.22)	34.8	2.1	-0	118(-16.7)	45	[18]	[26]	[-4]	82	63	CR	-0	OpenShort?	(16)	8	-23	27	-11	1.4,97	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI