TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1700 One month high (close): $34.9100

TCOM Daily Change: 6.66% Daily StdDev 2.83% TCOM EMA_5_Trend: 1.85% 10Minute StdDev: $1.2578

Latest Price : $34.91(6.66%)

Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.28%(52%) Avg negative next hour return: -0.81%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	15	32.88	32.42	33.11(0.5)	34.12(0.69)	34.86(0.22)	34.8	2.1	-0	136(1.3)	35	[18]	[26]	[-10]	82	66	CR	-0	OpenShort?	(16)	8	-23	-8	-11	1.4,97	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.12(hourly_sma_10 -1.95%) 33.11(hourly_sma_20 -4.86%) 32.88(daily_ema_20 -5.52%) 32.42(daily_ema_10 -6.84%) Resistance Levels:

2	Feb/5	14	32.88	32.42	32.95(0.48)	33.89(0.79)	34.78(0.34)	35.03	2.4	-0	134(8.9)	50	[17]	[32]	[8]	93	237	UT	0.2	OpenLong	(21)	12	6	-5	20	1.7,100	57
3	Feb/5	13	32.88	32.42	32.79(0.46)	33.62(0.69)	34.66(1.32)	34.97	2.3	-0	125(11.1)	50	[16]	[65]	[10]	98	528	UT	0.3	OpenLong	(17)	47	3	-5	20	1.9,100	57
4	Feb/5	12	32.88	32.42	32.64(0.46)	33.39(0.76)	34.21(1.31)	34.94	2.3	-0	114(15)	50	[16]	[66]	[24]	105	568	UT	0.7	HoldLong	(17)	46	39	-11	20	2.2,100	57
5	Feb/5	11	32.88	32.42	32.49(0.4)	33.14(0.79)	33.77(1.15)	34.56	1.8	-0	99(14.2)	50	[14]	[60]	[17]	108	528	UT	0.9	HoldLong	(15)	41	17	6	20	2.3,100	57

6	Feb/5	10	32.88	32.42	32.36(0.37)	32.88(0.74)	33.39(1.21)	34.4	1.7	-0	85(17.1)	50	[13]	[61]	[14]	114	563	UT	1.3	HoldLong	(14)	43	-3	7	20	2.6,99	57
7	Feb/5	9	32.88	32.42	32.24(0.38)	32.64(0.81)	32.99(1.24)	34.43	1.7	-0	68(28.3)	50	[13]	[63]	[82]	137	610	UT	2.3	HoldLong?	(13)	44	188	17	20	3.5,99	57
8	Feb/4	15	32.78	32.24	32.12(0.15)	32.38(0.28)	32.59(0.06)	32.7	-0.1	-5	40(-3.5)	-15	[5]	[8]	[1]	89	45	RG	0.3	Wait?	(4)	2	-3	5	9	1.6,99	49
9	Feb/4	14	32.78	32.24	32.07(0.24)	32.29(0.3)	32.57(0.18)	32.73	-0.1	-5	43(-2.6)	20	[9]	[13]	[6]	93	13	UT	0.5	HoldLong	(6)	7	7	5	20	1.9,95	49
10	Feb/4	13	32.78	32.24	31.99(0.23)	32.19(0.27)	32.51(0.43)	32.66	-0.2	-5	46(-1.1)	30	[8]	[22]	[11]	87	86	UT	0.4	HoldLong	(9)	15	25	-5	20	1.9,89	49

11	Feb/4	12	32.78	32.24	31.92(0.2)	32.1(0.29)	32.37(0.26)	32.43	-0.4	-5	47(-1.5)	5	[7]	[16]	[1]	74	22	RG	0.2	Wait	(8)	9	2	-8	15	1.4,89	49
12	Feb/4	11	32.78	32.24	31.86(0.2)	32.01(0.16)	32.29(0.37)	32.41	-0.5	-5	48(-0.4)	-5	[7]	[17]	[-3]	79	60	CR	0.3	OpenShort	(7)	13	-23	5	20	1.4,94	49
13	Feb/4	10	32.78	32.24	31.8(0.25)	31.96(0.22)	32.17(0.5)	32.62	-0.2	-5	49(2.9)	45	[9]	[23]	[17]	102	133	UT	1.2	HoldLong	(9)	18	21	14	20	2.1,99	49
14	Feb/4	9	32.78	32.24	31.72(0.14)	31.89(0.16)	32.01(0.42)	32.43	-0.4	-5	46(4.6)	25	[5]	[18]	[27]	99	186	UT	1.2	OpenLong?	(7)	15	50	19	20	2,99	49
15	Feb/3	15	32.82	32.31	31.68(0.04)	31.89(-0)	31.88(0.13)	31.98	-1	-7	41(1.8)	-30	[1]	[3]	[4]	65	84	RG	0.3	Wait?	(3)	5	-2	9	20	0.9,92	44

16	Feb/3	14	32.82	32.31	31.67(0.03)	31.89(0)	31.84(0.36)	32	-1	-7	40(0.5)	-10	[1]	[11]	[11]	61	159	RG	0.5	Wait	(1)	13	19	12	20	1,86	44
17	Feb/3	13	32.82	32.31	31.66(0.04)	31.84(-0.05)	31.73(-0.06)	31.83	-1.2	-7	39(0.1)	-40	[1]	[-5]	[1]	41	-3	RG	0.3	Wait	(0)	-2	1	3	-3	0.5,78	44
18	Feb/3	12	32.82	32.31	31.65(0.09)	31.86(0.02)	31.75(-0.05)	31.82	-1.2	-7	39(-0.7)	-25	[3]	[-3]	[4]	39	-54	RG	0.2	Wait	(1)	-2	6	10	0	0.5,76	44
19	Feb/3	11	32.82	32.31	31.62(0.01)	31.85(0.18)	31.77(-0.11)	31.77	-1.3	-7	40(0.2)	-50	[0]	[-3]	[-8]	24	11	DR	0	OpenShort	(3)	-4	-1	-14	-20	0.5,61	44
20	Feb/3	10	32.82	32.31	31.62(-0.03)	31.79(0.19)	31.8(-0.13)	31.78	-1.3	-7	39(-1.1)	-45	[-1]	[-4]	[8]	31	47	DP	-0.1	OpenShort	(0)	-5	38	-11	-20	0.5,68	44

21	Feb/3	9	32.82	32.31	31.63(-0.05)	31.73(0.07)	31.84(-0.36)	31.44	-1.7	-7	41(0.1)	-50	[-2]	[-14]	[-29]	8	-99	DT	-1.2	OpenShort?	(-3)	-13	-57	-19	-20	-0.6,73	44
22	Feb/2	15	32.93	32.55	31.65(0.04)	31.71(0.25)	31.95(-0.04)	31.95	-1.2	-5	40(2.1)	-25	[1]	[2]	[3]	66	39	RG	0	Wait?	(1)	-1	6	1	6	0.9,93	47
23	Feb/2	14	32.93	32.55	31.64(-0.13)	31.63(0.24)	31.96(0.06)	31.9	-1.2	-5	38(-9.6)	-50	[-5]	[4]	[-1]	64	223	RG	-0.2	Wait	(1)	2	-7	3	6	0.8,94	47
24	Feb/2	13	32.93	32.55	31.68(-0.12)	31.56(0.16)	31.94(0.51)	31.96	-1.2	-5	48(-6)	-35	[-4]	[18]	[6]	65	334	UR	0	SmallShort	(-6)	18	-1	16	20	0.7,97	47
25	Feb/2	12	32.93	32.55	31.72(-0.12)	31.51(0.05)	31.78(0.51)	31.97	-1.1	-5	54(-6.4)	-30	[-4]	[16]	[12]	63	325	UR	0.4	SmallShort	(-3)	18	-3	30	20	0.6,98	47

26	Feb/2	11	32.93	32.55	31.76(-0.14)	31.49(0.02)	31.62(0.51)	32	-1.1	-5	60(-6.9)	-20	[-5]	[16]	[17]	55	344	UR	0.8	SmallShort	(-6)	18	2	44	20	0.5,92	47
27	Feb/2	10	32.93	32.55	31.8(-0.14)	31.48(0.13)	31.46(0.5)	31.98	-1.1	-5	67(-4.7)	-20	[-5]	[17]	[18]	17	321	UR	0.9	SmallShort	(-5)	18	20	32	20	0.3,59	47
28	Feb/2	9	32.93	32.55	31.84(-0.1)	31.44(0.16)	31.3(0.42)	31.8	-1.3	-5	72(-1.2)	10	[-4]	[15]	[32]	-26	192	UR	0.8	SmallShort?	(-7)	15	74	18	20	-0.1,27	47
29	Feb/1	15	33	32.71	31.87(-0.15)	31.39(-0.17)	31.17(-0.23)	31.15	-2.3	-6	73(0.9)	-45	[-5]	[-15]	[-1]	-77	-137	DT	-0	HoldShort?	(-7)	-8	-1	2	-16	-1.2,3	38
30	Feb/1	14	33	32.71	31.92(-0.12)	31.44(-0.28)	31.24(-0.41)	31.16	-2.2	-6	72(3.1)	-50	[-4]	[-23]	[-2]	-80	-223	DT	-0.1	OpenShort	(-6)	-15	-5	0	-10	-1.3,3	38

31	Feb/1	13	33	32.71	31.96(-0.14)	31.53(-0.18)	31.37(-0.44)	31.2	-2.2	-6	69(3.3)	-50	[-5]	[-22]	[-5]	-80	-212	DT	-0.3	OpenShort	(-4)	-16	-1	-8	-20	-1.3,3	38
32	Feb/1	12	33	32.71	32(-0.15)	31.59(-0.17)	31.51(-0.21)	31.21	-2.2	-6	66(3.9)	-45	[-5]	[-14]	[-2]	-82	-152	DT	-0.6	OpenShort	(-6)	-7	9	-13	-20	-1.5,6	38
33	Feb/1	11	33	32.71	32.05(-0.16)	31.64(-0.53)	31.58(-0.1)	31.13	-2.3	-6	62(5.6)	-50	[-6]	[-16]	[-16]	-81	-155	DT	-0.9	OpenShort	(-6)	-4	-43	-11	0	-1.8,14	38
34	Feb/1	10	33	32.71	32.1(-0.1)	31.81(-0.36)	31.61(-0.12)	31.51	-1.8	-6	56(2.4)	-50	[-4]	[-14]	[-9]	-57	-110	DT	-0.2	OpenShort	(-3)	-4	-31	7	0	-1.3,26	38
35	Feb/1	9	33	32.71	32.13(-0.08)	31.92(-0.32)	31.65(-0.12)	31.79	-1.5	-6	54(0.8)	-40	[-3]	[-13]	[1]	-43	-59	DP	0.3	OpenShort?	(-2)	-4	-14	17	20	-0.8,27	38

36	Jan/29	15	33.13	32.92	32.15(0.05)	32.02(-0.32)	31.69(0.07)	31.91	-1.7	-4	53(-10.8)	35	[2]	[-4]	[19]	-48	-104	RG	0.5	Wait?	(-2)	3	43	9	20	-0.6,17	38
37	Jan/29	14	33.13	32.92	32.14(-0.05)	32.12(-0.4)	31.67(-0.14)	31.53	-2.3	-4	64(2.7)	-5	[-2]	[-14]	[3]	-78	-173	RG	-0.3	Wait	(0)	-5	25	-9	-20	-1.3,5	38
38	Jan/29	13	33.13	32.92	32.16(-0.09)	32.25(-0.32)	31.71(-0.92)	31.31	-2.6	-4	61(5.9)	-50	[-3]	[-40]	[-29]	-93	-398	DT	-0.9	OpenShort	(-3)	-33	-43	-17	-20	-2,7	38
39	Jan/29	12	33.13	32.92	32.19(-0.07)	32.35(-0.13)	32.01(-0.59)	31.69	-2	-4	55(2.4)	-50	[-3]	[-25]	[-24]	-76	-236	DT	-0.8	OpenShort	(-2)	-21	-35	-17	-20	-1.3,7	38
40	Jan/29	11	33.13	32.92	32.21(-0.04)	32.39(0.01)	32.2(-0.48)	32	-1.6	-4	53(0.4)	-35	[-1]	[-18]	[-7]	-52	-151	DT	-0.5	OpenShort	(0)	-17	22	-42	-20	-0.6,13	38

41	Jan/29	10	33.13	32.92	32.22(-0.07)	32.39(-0.09)	32.36(-0.68)	31.8	-1.9	-4	53(1.8)	-50	[-3]	[-27]	[-13]	-42	-228	DT	-1.5	OpenShort	(-3)	-24	3	-39	-20	-1.1,36	38
42	Jan/29	9	33.13	32.92	32.24(-0.08)	32.42(-0.1)	32.58(-0.63)	31.77	-1.9	-4	51(2.3)	-50	[-3]	[-26]	[-52]	-26	-229	DT	-2.2	OpenShort?	(-2)	-22	-109	-38	-20	-1.3,57	38
43	Jan/28	15	33.21	33.03	32.27(0.05)	32.45(0.17)	32.79(0.27)	32.77	-0.7	-1	48(-1.4)	-0	[2]	[13]	[4]	75	167	RG	-0.1	Wait?	(3)	10	11	-9	18	1.5,87	47
44	Jan/28	14	33.21	33.03	32.25(-0.02)	32.39(0.16)	32.7(0.35)	32.67	-0.8	-1	50(-0.4)	-25	[-1]	[15]	[-1]	74	237	RG	-0.1	Wait	(1)	12	-12	-2	20	1.3,91	47
45	Jan/28	13	33.21	33.03	32.26(0.03)	32.34(0.17)	32.58(0.49)	32.78	-0.7	-1	50(0.8)	-5	[1]	[20]	[3]	87	253	RG	0.6	Wait	(0)	17	-15	22	20	1.6,97	47

46	Jan/28	12	33.21	33.03	32.26(0)	32.29(0.44)	32.42(0.5)	32.92	-0.4	-1	49(0.6)	15	[0]	[25]	[14]	103	334	UR	1.5	SmallShort	(1)	18	13	38	20	2.1,100	47
47	Jan/28	11	33.21	33.03	32.26(0)	32.15(0.27)	32.26(0.43)	32.8	-0.6	-1	49(-0.2)	20	[0]	[20]	[29]	79	277	UR	1.7	SmallShort	(0)	15	49	35	20	1.7,86	47
48	Jan/28	10	33.21	33.03	32.25(-0.07)	32.06(0.11)	32.12(0.1)	32.35	-1.3	-1	49(-3.6)	10	[-3]	[5]	[15]	22	126	UR	0.7	SmallShort	(-2)	4	30	7	20	0.3,64	47
49	Jan/28	9	33.21	33.03	32.27(-0.21)	32.02(-0.04)	32.09(-0.01)	32.08	-1.7	-1	53(-10.1)	-25	[-7]	[-3]	[5]	-10	145	DP	-0	OpenShort?	(-4)	-0	15	-3	12	-0.5,53	47
50	Jan/27	15	33.18	33.07	32.34(-0.24)	32.03(-0.09)	32.09(-0.2)	31.95	-1.9	-2	63(-12.5)	-50	[-9]	[-12]	[-8]	-27	68	DT	-0.3	OpenShort?	(-9)	-7	-18	-9	-6	-0.9,46	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI