TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1700 One month high (close): $34.5150

TCOM Daily Change: -2.38% Daily StdDev 2.83% TCOM EMA_5_Trend: -0.99% 10Minute StdDev: $0.6318

Latest Price : $31.17(-2.38%)

Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.99%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	15	33	32.71	31.87(-0.15)	31.39(-0.17)	31.17(-0.23)	31.15	-2.3	-6	75(2.7)	-45	[-5]	[-15]	[-1]	-77	-138	DT	-0	OpenShort?	(-7)	-8	-1	2	-16	-1.2,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.39(hourly_sma_10 0.77%) 31.87(hourly_sma_20 2.31%) 32.71(daily_ema_10 5.01%) 33(daily_ema_20 5.94%)

2	Feb/1	14	33	32.71	31.92(-0.12)	31.44(-0.28)	31.24(-0.41)	31.16	-2.2	-6	72(3.1)	-50	[-4]	[-23]	[-2]	-80	-223	DT	-0.1	OpenShort	(-6)	-15	-5	0	-10	-1.3,3	38
3	Feb/1	13	33	32.71	31.96(-0.14)	31.53(-0.18)	31.37(-0.44)	31.2	-2.2	-6	69(3.3)	-50	[-5]	[-22]	[-5]	-80	-212	DT	-0.3	OpenShort	(-4)	-16	-1	-8	-20	-1.3,3	38
4	Feb/1	12	33	32.71	32(-0.15)	31.59(-0.17)	31.51(-0.21)	31.21	-2.2	-6	66(3.9)	-45	[-5]	[-14]	[-2]	-82	-153	DT	-0.6	OpenShort	(-6)	-7	9	-13	-20	-1.5,6	38
5	Feb/1	11	33	32.71	32.05(-0.16)	31.64(-0.53)	31.58(-0.1)	31.13	-2.3	-6	62(5.6)	-50	[-6]	[-16]	[-16]	-81	-157	DT	-0.9	OpenShort	(-6)	-4	-44	-11	0	-1.8,14	38

6	Feb/1	10	33	32.71	32.1(-0.1)	31.81(-0.36)	31.61(-0.12)	31.51	-1.8	-6	56(2.4)	-50	[-4]	[-14]	[-9]	-57	-110	DT	-0.2	OpenShort	(-3)	-4	-32	7	0	-1.3,26	38
7	Feb/1	9	33	32.71	32.13(-0.08)	31.92(-0.32)	31.65(-0.12)	31.79	-1.5	-6	54(0.8)	-40	[-3]	[-13]	[1]	-43	-60	DP	0.3	OpenShort?	(-2)	-4	-14	17	20	-0.8,27	38
8	Jan/29	15	33.13	32.92	32.15(0.05)	32.02(-0.32)	31.69(0.07)	31.91	-1.7	-4	53(-10.8)	35	[2]	[-4]	[19]	-48	-103	RG	0.5	Wait?	(-2)	3	44	9	20	-0.6,17	38
9	Jan/29	14	33.13	32.92	32.14(-0.05)	32.12(-0.4)	31.67(-0.14)	31.53	-2.3	-4	64(2.7)	-5	[-2]	[-14]	[3]	-78	-173	RG	-0.3	Wait	(0)	-5	25	-9	-20	-1.3,5	38
10	Jan/29	13	33.13	32.92	32.16(-0.09)	32.25(-0.32)	31.71(-0.92)	31.31	-2.6	-4	61(5.9)	-50	[-3]	[-40]	[-29]	-93	-396	DT	-0.9	OpenShort	(-3)	-33	-43	-17	-20	-2,7	38

11	Jan/29	12	33.13	32.92	32.19(-0.07)	32.35(-0.13)	32.01(-0.59)	31.69	-2	-4	55(2.4)	-50	[-3]	[-25]	[-24]	-76	-235	DT	-0.8	OpenShort	(-2)	-21	-35	-17	-20	-1.3,7	38
12	Jan/29	11	33.13	32.92	32.21(-0.04)	32.39(0.01)	32.2(-0.48)	32	-1.6	-4	53(0.4)	-35	[-1]	[-18]	[-6]	-52	-151	DT	-0.5	OpenShort	(0)	-17	23	-42	-20	-0.6,13	38
13	Jan/29	10	33.13	32.92	32.22(-0.07)	32.39(-0.09)	32.36(-0.68)	31.8	-1.9	-4	53(1.8)	-50	[-3]	[-27]	[-13]	-42	-227	DT	-1.5	OpenShort	(-3)	-24	3	-39	-20	-1.1,36	38
14	Jan/29	9	33.13	32.92	32.24(-0.08)	32.42(-0.1)	32.58(-0.63)	31.77	-1.9	-4	51(2.3)	-50	[-3]	[-26]	[-52]	-26	-228	DT	-2.2	OpenShort?	(-2)	-22	-110	-38	-20	-1.3,57	38
15	Jan/28	15	33.21	33.03	32.27(0.05)	32.45(0.17)	32.79(0.27)	32.77	-0.7	-1	48(-1.4)	-0	[2]	[13]	[4]	75	167	RG	-0.1	Wait?	(3)	10	11	-9	18	1.5,87	47

16	Jan/28	14	33.21	33.03	32.25(-0.02)	32.39(0.16)	32.7(0.35)	32.67	-0.8	-1	50(-0.4)	-25	[-1]	[15]	[-1]	74	236	RG	-0.1	Wait	(1)	12	-12	-2	20	1.3,91	47
17	Jan/28	13	33.21	33.03	32.26(0.03)	32.34(0.17)	32.58(0.49)	32.78	-0.7	-1	50(0.8)	-5	[1]	[20]	[3]	87	252	RG	0.6	Wait	(0)	17	-15	22	20	1.6,97	47
18	Jan/28	12	33.21	33.03	32.26(0)	32.29(0.44)	32.42(0.5)	32.92	-0.4	-1	49(0.6)	15	[0]	[25]	[14]	103	332	UR	1.5	SmallShort	(1)	18	13	38	20	2.1,100	47
19	Jan/28	11	33.21	33.03	32.26(0)	32.15(0.27)	32.26(0.43)	32.8	-0.6	-1	49(-0.2)	20	[0]	[20]	[29]	79	276	UR	1.7	SmallShort	(0)	15	50	35	20	1.7,86	47
20	Jan/28	10	33.21	33.03	32.25(-0.07)	32.06(0.11)	32.12(0.1)	32.35	-1.3	-1	49(-3.6)	10	[-3]	[5]	[16]	22	125	UR	0.7	SmallShort	(-2)	4	30	13	20	0.3,64	47

21	Jan/28	9	33.21	33.03	32.27(-0.21)	32.02(-0.04)	32.09(-0.01)	32.08	-1.7	-1	53(-10.1)	-25	[-7]	[-3]	[7]	-10	143	DP	-0	OpenShort?	(-4)	-0	15	4	12	-0.5,53	47
22	Jan/27	15	33.18	33.07	32.34(-0.24)	32.03(-0.09)	32.09(-0.2)	31.95	-1.9	-2	63(-12.5)	-50	[-9]	[-12]	[-7]	-27	66	DT	-0.3	OpenShort?	(-9)	-7	-18	-1	-6	-0.9,46	37
23	Jan/27	14	33.18	33.07	32.42(-0.21)	32.06(-0.01)	32.15(0.35)	32.11	-1.7	-2	75(-7.8)	-25	[-8]	[10]	[2]	-18	195	UR	-0.1	SmallShort	(-8)	13	-1	9	16	-0.6,47	37
24	Jan/27	13	33.18	33.07	32.49(-0.18)	32.06(-0.06)	32.04(0.12)	32.12	-1.7	-2	83(-3.5)	-15	[-6]	[1]	[2]	-21	98	UR	0.2	SmallShort	(-9)	4	-6	10	20	-0.7,47	37
25	Jan/27	12	33.18	33.07	32.55(-0.13)	32.08(-0.1)	32(0.13)	32.17	-1.6	-2	87(-0.9)	10	[-5]	[1]	[10]	-24	41	UR	0.3	SmallShort	(-7)	5	7	26	20	-0.7,44	37

26	Jan/27	11	33.18	33.07	32.59(-0.16)	32.11(-0.19)	31.96(-0.04)	32.11	-1.7	-2	87(0.5)	-25	[-6]	[-7]	[-0]	-45	0	DT	0.3	OpenShort	(-5)	-1	-17	15	20	-0.9,28	37
27	Jan/27	10	33.18	33.07	32.64(-0.13)	32.17(-0.14)	31.97(0.02)	32.26	-1.4	-2	87(0)	45	[-5]	[-4]	[33]	-50	13	RG	0.5	Wait	(-4)	1	83	15	20	-0.7,18	37
28	Jan/27	9	33.18	33.07	32.68(-0.2)	32.22(-0.4)	31.96(-0.41)	31.53	-2.6	-2	87(10.4)	-50	[-7]	[-24]	[-22]	-103	-253	DT	-0.8	HoldShort?	(-9)	-15	-47	-5	-20	-2.1,0	37
29	Jan/26	15	33.2	33.18	32.75(-0.14)	32.35(-0.27)	32.09(-0.2)	31.95	-2	-1	77(3.1)	-25	[-5]	[-14]	[-3]	-90	-151	DT	-0.3	OpenShort?	(-5)	-7	-1	-0	-20	-1.6,0	34
30	Jan/26	14	33.2	33.18	32.79(-0.28)	32.44(-0.26)	32.16(-0.32)	31.96	-2	-1	73(-0.2)	-50	[-10]	[-20]	[-11]	-94	-53	DT	-0.4	HoldShort	(-5)	-11	-22	1	-20	-1.8,1	34

31	Jan/26	13	33.2	33.18	32.88(-0.26)	32.52(-0.37)	32.26(-0.34)	32.16	-1.7	-1	74(-2.3)	-50	[-9]	[-22]	[-2]	-89	-48	DT	-0.2	HoldShort	(-9)	-12	-7	3	-3	-1.6,1	34
32	Jan/26	12	33.2	33.18	32.97(-0.24)	32.64(-0.41)	32.37(-0.3)	32.22	-1.6	-1	76(-1.2)	-45	[-9]	[-21]	[2]	-89	-66	DP	-0.3	OpenShort	(-10)	-11	7	1	-6	-1.6,1	34
33	Jan/26	11	33.2	33.18	33.05(-0.21)	32.78(-0.4)	32.47(-0.43)	32.16	-1.7	-1	77(5.4)	-50	[-7]	[-25]	[-8]	-98	-170	DT	-0.6	OpenShort	(-10)	-15	-12	-5	-20	-1.9,0	34
34	Jan/26	10	33.2	33.18	33.12(-0.2)	32.91(-0.32)	32.61(-0.34)	32.27	-1.5	-1	72(5.6)	-50	[-7]	[-21]	[-15]	-98	-146	DT	-0.8	OpenShort	(-7)	-12	-26	-4	-20	-1.9,0	34
35	Jan/26	9	33.2	33.18	33.19(-0.14)	33.02(-0.17)	32.72(-0.21)	32.5	-1.1	-1	66(4.3)	-45	[-5]	[-13]	[-15]	-93	-124	DT	-0.5	OpenShort?	(-7)	-7	-23	-6	-20	-1.7,0	34

36	Jan/25	15	33.22	33.32	33.24(-0.09)	33.08(-0.1)	32.79(-0.37)	32.71	-0.8	0	62(3)	-10	[-3]	[-16]	[-4]	-82	-163	DT	-0.2	OpenShort?	(-4)	-13	1	-5	-20	-1.4,3	47
37	Jan/25	14	33.22	33.32	33.27(-0.24)	33.11(-0.12)	32.91(-0.53)	32.7	-0.8	0	59(-6.1)	-50	[-9]	[-24]	[-14]	-87	-64	DT	-0.6	HoldShort	(-4)	-19	-20	-13	-20	-1.6,3	47
38	Jan/25	13	33.22	33.32	33.35(-0.21)	33.15(0.03)	33.08(-0.4)	32.88	-0.5	0	65(-5.3)	-40	[-7]	[-16]	[-7]	-75	-32	DT	-0.5	HoldShort	(-8)	-14	8	-23	-20	-1.2,5	47
39	Jan/25	12	33.22	33.32	33.42(-0.22)	33.14(-0.03)	33.21(-0.31)	32.81	-0.7	0	70(-2.8)	-40	[-8]	[-14]	[-9]	-66	-38	DT	-0.9	OpenShort	(-9)	-11	-2	-22	-20	-1.4,19	47
40	Jan/25	11	33.22	33.32	33.49(-0.19)	33.15(-0.27)	33.31(-0.17)	32.83	-0.6	0	73(2.2)	-50	[-7]	[-13]	[-21]	-47	-55	DT	-1.1	OpenShort	(-9)	-6	-55	-11	-12	-1.5,41	47

41	Jan/25	10	33.22	33.32	33.55(-0.08)	33.24(-0.15)	33.37(0.18)	33.34	0.2	0	71(-0.1)	-5	[-3]	[2]	[-2]	-7	62	RG	-0.1	Wait	(-3)	6	-24	12	20	-0.5,56	47
42	Jan/25	9	33.22	33.32	33.58(-0.03)	33.29(-0.1)	33.31(0.29)	33.56	0.5	0	71(-0.5)	20	[-1]	[7]	[11]	1	93	UR	0.6	SmallShort?	(-2)	10	4	21	20	-0,51	47
43	Jan/22	15	33.22	33.41	33.59(-0.05)	33.32(-0.03)	33.21(0.43)	33.52	0.5	2	71(0.6)	35	[-2]	[15]	[13]	-14	136	UR	0.7	SmallShort?	(-1)	15	22	20	20	-0.2,41	50
44	Jan/22	14	33.22	33.41	33.61(-0.03)	33.33(-0.08)	33.07(0.24)	33.32	0.2	2	71(0.8)	45	[-1]	[7]	[12]	-44	-1	UR	0.6	SmallShort	(-3)	9	24	12	20	-0.7,24	50
45	Jan/22	13	33.22	33.41	33.62(-0.05)	33.36(-0.11)	32.99(-0.38)	33.1	-0.2	2	70(2.2)	15	[-2]	[-16]	[1]	-61	-195	RG	0.2	Wait	(-3)	-14	4	10	-20	-1.2,19	50

46	Jan/22	12	33.22	33.41	33.64(-0.04)	33.4(-0.09)	33.12(-0.46)	33.06	-0.3	2	68(2.5)	5	[-1]	[-18]	[-5]	-73	-245	RG	-0.1	Wait	(-2)	-16	-1	0	-20	-1.4,12	50
47	Jan/22	11	33.22	33.41	33.65(-0.03)	33.43(-0.36)	33.27(-0.49)	33.07	-0.2	2	65(1.3)	20	[-1]	[-24]	[7]	-79	-262	RG	-0.5	Wait	(-1)	-17	31	-26	15	-1.4,6	50
48	Jan/22	10	33.22	33.41	33.66(-0.07)	33.55(-0.44)	33.44(-0.44)	32.79	-0.7	2	64(6.3)	-25	[-3]	[-24]	[-16]	-92	-299	DT	-1.6	OpenShort	(-3)	-16	-15	-31	-20	-2.2,13	50
49	Jan/22	9	33.22	33.41	33.68(-0.05)	33.7(-0.41)	33.59(-0.39)	32.93	-0.5	2	58(4)	-25	[-2]	[-21]	[-39]	-74	-267	DT	-1.8	OpenShort?	(-1)	-14	-85	-25	-20	-2.1,29	50
50	Jan/21	15	33.19	33.38	33.7(0.09)	33.84(-0.07)	33.72(0.13)	33.73	0.8	1	54(2.2)	25	[3]	[4]	[-4]	-1	-48	CR	0	HoldShort?	(2)	5	-12	-0	-6	0.1,47	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI