|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $32.6450 One month high (close): $35.2500
TCOM Daily Change: -1% Daily StdDev 3.12% TCOM EMA_5_Trend: -1.43% 10Minute StdDev: $0.3576
Latest Price : $32.65(-1%) | Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 34.03 | 33.88 | 33(-0.16) | 32.73(-0.12) | 32.56(-0.07) | 32.55 | -2 | | -3 | 46(-0.4) | -20 | [-5] | [-7] | [2] | -79 | 3 | DP | -0 | OpenShort? | | (-4) | -2 | 5 | 2 | 3 | -1.3,4 | 33 | Sample size 50 Avg positive next hour return: 0.4%(32%) Avg negative next hour return: -0.39%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.73(hourly_sma_10 0.55%) 33(hourly_sma_20 1.38%) 33.88(daily_ema_10 4.09%) 34.03(daily_ema_20 4.55%)
|
| | | 2 | Dec/23 | 14 | 34.03 | 33.88 | 33.05(-0.33) | 32.77(-0.16) | 32.58(-0.21) | 32.5 | -2.1 | | -3 | 47(-16) | -50 | [-11] | [-13] | [-6] | -88 | 107 | DT | -0.2 | HoldShort | | (-5) | -7 | -8 | -2 | -20 | -1.6,2 | 33 | | 3 | Dec/23 | 13 | 34.03 | 33.88 | 33.16(-0.27) | 32.82(-0.14) | 32.65(-0.24) | 32.58 | -2 | | -3 | 63(-7.6) | -50 | [-9] | [-13] | [1] | -81 | 41 | DP | -0.2 | OpenShort | | (-11) | -8 | 6 | 1 | -15 | -1.3,2 | 33 | | 4 | Dec/23 | 12 | 34.03 | 33.88 | 33.25(-0.28) | 32.87(-0.22) | 32.73(-0.28) | 32.52 | -2 | | -3 | 70(-3.9) | -50 | [-9] | [-16] | [-6] | -85 | -8 | DT | -0.4 | HoldShort | | (-10) | -9 | -13 | -2 | -20 | -1.4,0 | 33 | | 5 | Dec/23 | 11 | 34.03 | 33.88 | 33.35(-0.23) | 32.94(-0.29) | 32.82(-0.23) | 32.65 | -1.9 | | -3 | 74(-1.3) | -45 | [-7] | [-15] | [-2] | -83 | -36 | DT | -0.3 | HoldShort | | (-9) | -7 | -1 | -3 | -12 | -1.3,0 | 33 | | | | |
| 6 | Dec/23 | 10 | 34.03 | 33.88 | 33.43(-0.22) | 33.04(-0.27) | 32.9(-0.17) | 32.66 | -1.9 | | -3 | 75(0.4) | -50 | [-7] | [-13] | [-7] | -85 | -50 | DT | -0.4 | HoldShort | | (-9) | -5 | -17 | -3 | -12 | -1.4,0 | 33 | | 7 | Dec/23 | 9 | 34.03 | 33.88 | 33.5(-0.24) | 33.13(-0.16) | 32.96(-0.11) | 32.83 | -1.6 | | -3 | 75(-1.3) | -50 | [-8] | [-9] | [-8] | -79 | 12 | DT | -0.2 | HoldShort? | | (-7) | -4 | -14 | 0 | -20 | -1.2,1 | 33 | | 8 | Dec/22 | 15 | 34.1 | 34.03 | 33.58(-0.24) | 33.18(-0.12) | 33(-0.02) | 32.98 | -1.7 | | -2 | 76(-11) | -35 | [-8] | [-6] | [-2] | -75 | 56 | DT | -0 | HoldShort? | | (-7) | -1 | -2 | 3 | -20 | -1.1,3 | 52 | | 9 | Dec/22 | 14 | 34.1 | 34.03 | 33.66(-0.28) | 33.22(-0.09) | 33.01(-0.15) | 33 | -1.6 | | -2 | 87(-5) | -45 | [-9] | [-10] | [-2] | -76 | 43 | DT | -0 | HoldShort | | (-9) | -5 | -2 | 3 | -20 | -1.1,2 | 52 | | 10 | Dec/22 | 13 | 34.1 | 34.03 | 33.75(-0.29) | 33.25(-0.08) | 33.06(-0.35) | 33.02 | -1.6 | | -2 | 92(-3.2) | -45 | [-9] | [-16] | [0] | -79 | -18 | DT | -0.1 | HoldShort | | (-9) | -11 | 6 | 1 | -20 | -1.2,1 | 52 | | | | |
| 11 | Dec/22 | 12 | 34.1 | 34.03 | 33.85(-0.24) | 33.28(-0.17) | 33.18(-0.36) | 32.96 | -1.7 | | -2 | 96(1.4) | -50 | [-8] | [-17] | [-5] | -85 | -111 | DT | -0.3 | OpenShort | | (-10) | -12 | -6 | -4 | -20 | -1.4,0 | 52 | | 12 | Dec/22 | 11 | 34.1 | 34.03 | 33.93(-0.26) | 33.34(-0.47) | 33.3(-0.22) | 33.02 | -1.6 | | -2 | 94(2) | -40 | [-8] | [-18] | [1] | -85 | -68 | DP | -0.4 | OpenShort | | (-8) | -7 | -1 | -9 | 20 | -1.4,0 | 52 | | 13 | Dec/22 | 10 | 34.1 | 34.03 | 34.02(-0.22) | 33.5(-0.4) | 33.37(-0.18) | 33.03 | -1.6 | | -2 | 92(4.8) | -50 | [-7] | [-15] | [-9] | -83 | -113 | DT | -0.6 | OpenShort | | (-8) | -6 | -23 | -4 | -9 | -1.6,7 | 52 | | 14 | Dec/22 | 9 | 34.1 | 34.03 | 34.1(-0.19) | 33.64(-0.32) | 33.43(-0.03) | 33.27 | -1.2 | | -2 | 87(3.1) | -40 | [-6] | [-9] | [-10] | -72 | -57 | DT | -0.3 | OpenShort? | | (-7) | -1 | -32 | 5 | 0 | -1.4,13 | 52 | | 15 | Dec/21 | 15 | 34.15 | 34.19 | 34.17(-0.13) | 33.75(-0.19) | 33.44(0.18) | 33.6 | -0.9 | | -0 | 84(-3.9) | 10 | [-4] | [1] | [4] | -59 | 7 | UR | 0.3 | SmallShort? | | (-6) | 6 | 2 | 13 | 12 | -1,16 | 47 | | | | |
| 16 | Dec/21 | 14 | 34.15 | 34.19 | 34.21(-0.22) | 33.81(-0.21) | 33.38(0.02) | 33.58 | -0.9 | | -0 | 88(-1.3) | -5 | [-7] | [-5] | [8] | -70 | 47 | RG | 0.4 | Wait | | (-5) | 1 | 17 | 13 | -3 | -1.1,8 | 47 | | 17 | Dec/21 | 13 | 34.15 | 34.19 | 34.29(-0.21) | 33.88(-0.29) | 33.37(-0.74) | 33.4 | -1.2 | | -0 | 89(3.8) | -40 | [-7] | [-31] | [-0] | -87 | -232 | DT | 0.1 | OpenShort | | (-7) | -24 | 8 | 6 | -20 | -1.6,3 | 47 | | 18 | Dec/21 | 12 | 34.15 | 34.19 | 34.36(-0.25) | 33.98(-0.36) | 33.62(-0.65) | 33.32 | -1.3 | | -0 | 86(6.2) | -50 | [-8] | [-29] | [-4] | -97 | -213 | DT | -0.6 | OpenShort | | (-8) | -21 | 1 | 1 | -20 | -1.9,1 | 47 | | 19 | Dec/21 | 11 | 34.15 | 34.19 | 34.45(-0.24) | 34.1(-0.46) | 33.84(-0.64) | 33.31 | -1.3 | | -0 | 79(9.2) | -50 | [-8] | [-31] | [-9] | -108 | -249 | DT | -1.1 | HoldShort | | (-8) | -21 | 2 | -28 | -20 | -2.3,0 | 47 | | 20 | Dec/21 | 10 | 34.15 | 34.19 | 34.53(-0.27) | 34.26(-0.45) | 34.06(-0.56) | 33.29 | -1.4 | | -0 | 70(14.1) | -50 | [-9] | [-28] | [-18] | -104 | -230 | DT | -1.7 | HoldShort | | (-8) | -18 | -25 | -14 | -20 | -2.8,16 | 47 | | | | |
| 21 | Dec/21 | 9 | 34.15 | 34.19 | 34.62(-0.2) | 34.42(-0.31) | 34.25(-0.39) | 33.55 | -1 | | -0 | 56(15.1) | -50 | [-6] | [-20] | [-44] | -101 | -207 | DT | -2 | HoldShort? | | (-7) | -13 | -99 | -11 | -20 | -3,24 | 47 | | 22 | Dec/18 | 15 | 34.16 | 34.28 | 34.69(-0.01) | 34.53(-0.03) | 34.39(0.14) | 34.62 | 0.7 | | 2 | 41(0) | 30 | [-0] | [4] | [12] | -23 | 24 | UR | 0.9 | SmallShort? | | (-1) | 5 | 19 | 20 | 20 | -0.3,35 | 56 | | 23 | Dec/18 | 14 | 34.16 | 34.28 | 34.7(0.06) | 34.54(-0.05) | 34.34(-0.08) | 34.42 | 0.4 | | 2 | 41(-4) | 30 | [2] | [-3] | [0] | -62 | -161 | RG | 0.3 | Wait | | (-2) | -3 | 2 | 6 | -20 | -1.1,16 | 56 | | 24 | Dec/18 | 13 | 34.16 | 34.28 | 34.68(0.06) | 34.56(-0.06) | 34.37(-0.25) | 34.4 | 0.4 | | 2 | 45(-5.2) | 25 | [2] | [-9] | [2] | -67 | -201 | RG | 0.1 | Wait | | (2) | -8 | 13 | -9 | -9 | -1,8 | 56 | | 25 | Dec/18 | 12 | 34.16 | 34.28 | 34.66(0.07) | 34.58(-0.09) | 34.46(-0.35) | 34.26 | 0.2 | | 2 | 50(-6.1) | 25 | [2] | [-12] | [-7] | -82 | -276 | DR | -0.6 | HoldShort | | (1) | -11 | 3 | -28 | -20 | -1.3,1 | 56 | | | | |
| 26 | Dec/18 | 11 | 34.16 | 34.28 | 34.64(0.08) | 34.61(-0.24) | 34.58(-0.26) | 34.23 | 0.1 | | 2 | 56(-6.5) | 15 | [3] | [-12] | [-13] | -80 | -266 | DR | -1 | HoldShort | | (2) | -8 | -15 | -39 | -20 | -1.2,0 | 56 | | 27 | Dec/18 | 10 | 34.16 | 34.28 | 34.61(0.05) | 34.69(-0.16) | 34.67(-0.2) | 34.39 | 0.4 | | 2 | 63(-3.5) | 0 | [2] | [-9] | [-13] | -39 | -160 | DR | -0.7 | OpenShort | | (3) | -6 | -16 | -28 | -20 | -0.6,26 | 56 | | 28 | Dec/18 | 9 | 34.16 | 34.28 | 34.59(0.08) | 34.74(-0.14) | 34.74(-0.01) | 34.56 | 0.6 | | 2 | 66(-3.5) | 0 | [3] | [-2] | [-11] | 2 | -94 | DR | -0.4 | OpenShort? | | (4) | -0 | -27 | -9 | -12 | -0.1,54 | 56 | | 29 | Dec/17 | 15 | 34.11 | 34.31 | 34.56(0.08) | 34.79(-0.06) | 34.74(0.1) | 34.85 | 1.2 | | 2 | 70(0) | 15 | [3] | [3] | [1] | 38 | 24 | UT | 0.3 | OpenLong? | | (4) | 3 | -3 | 1 | 20 | 0.7,70 | 54 | | 30 | Dec/17 | 14 | 34.11 | 34.31 | 34.53(0.13) | 34.81(-0.05) | 34.71(0.2) | 34.88 | 1.2 | | 2 | 70(-1.3) | 25 | [4] | [7] | [8] | 45 | 19 | UT | 0.4 | OpenLong | | (4) | 6 | 19 | 7 | 12 | 0.8,75 | 54 | | | | |
| 31 | Dec/17 | 13 | 34.11 | 34.31 | 34.49(0.12) | 34.83(-0.05) | 34.64(-0.22) | 34.68 | 0.9 | | 2 | 71(-2.2) | 10 | [4] | [-7] | [-3] | 28 | -114 | DR | 0.1 | OpenShort | | (3) | -7 | -5 | -5 | -6 | 0.4,68 | 54 | | 32 | Dec/17 | 12 | 34.11 | 34.31 | 34.45(0.15) | 34.83(-0) | 34.72(-0.09) | 34.73 | 1 | | 2 | 73(-3.5) | 25 | [5] | [-2] | [1] | 34 | -91 | RG | 0 | Wait | | (5) | -3 | 14 | -4 | -20 | 0.6,69 | 54 | | 33 | Dec/17 | 11 | 34.11 | 34.31 | 34.4(0.15) | 34.85(0.14) | 34.75(-0.25) | 34.58 | 0.7 | | 2 | 77(-4.4) | 5 | [5] | [-4] | [-11] | 25 | -161 | DR | -0.4 | OpenShort | | (4) | -8 | -7 | -19 | -20 | 0.4,65 | 54 | | 34 | Dec/17 | 10 | 34.11 | 34.31 | 34.35(0.15) | 34.8(0.19) | 34.84(-0.21) | 34.66 | 0.9 | | 2 | 81(-2.2) | 15 | [5] | [-2] | [-5] | 42 | -112 | DR | -0.4 | OpenShort | | (6) | -7 | 9 | -12 | -20 | 0.6,77 | 54 | | 35 | Dec/17 | 9 | 34.11 | 34.31 | 34.3(0.11) | 34.74(0.22) | 34.91(-0.29) | 34.56 | 0.7 | | 2 | 83(-1.1) | -25 | [4] | [-5] | [-23] | 46 | -100 | DR | -0.7 | OpenShort? | | (4) | -9 | -45 | -14 | -20 | 0.5,83 | 54 | | | | |
| 36 | Dec/16 | 15 | 34.05 | 34.32 | 34.26(0.2) | 34.66(0.37) | 35.01(0.1) | 35.05 | 1.7 | | 3 | 85(-1.7) | 40 | [6] | [12] | [4] | 82 | 56 | UT | 0.1 | HoldLong? | | (6) | 3 | 14 | -5 | 6 | 1.5,94 | 59 | | 37 | Dec/16 | 14 | 34.05 | 34.32 | 34.19(0.29) | 34.53(0.27) | 34.98(0.08) | 34.9 | 1.4 | | 3 | 86(-7.3) | 40 | [9] | [11] | [-4] | 79 | -61 | CR | -0.2 | OpenShort | | (6) | 3 | -10 | -8 | 8 | 1.4,94 | 59 | | 38 | Dec/16 | 13 | 34.05 | 34.32 | 34.09(0.28) | 34.44(0.31) | 34.95(0.52) | 35.01 | 1.6 | | 3 | 94(-0.3) | 50 | [9] | [25] | [2] | 88 | 121 | UT | 0.1 | HoldLong | | (11) | 17 | -3 | -4 | 20 | 1.6,98 | 59 | | 39 | Dec/16 | 12 | 34.05 | 34.32 | 33.99(0.3) | 34.33(0.22) | 34.77(0.62) | 35.04 | 1.7 | | 3 | 94(1.2) | 50 | [10] | [27] | [8] | 97 | 164 | UT | 0.5 | OpenLong | | (9) | 20 | -2 | -0 | 20 | 1.9,99 | 59 | | 40 | Dec/16 | 11 | 34.05 | 34.32 | 33.89(0.3) | 34.25(0.31) | 34.56(0.72) | 35.06 | 1.7 | | 3 | 93(7.2) | 50 | [10] | [32] | [15] | 103 | 229 | UT | 0.9 | HoldLong | | (11) | 23 | 17 | 16 | 20 | 2.1,100 | 59 | | | | |
| 41 | Dec/16 | 10 | 34.05 | 34.32 | 33.79(0.24) | 34.15(0.29) | 34.31(0.66) | 34.87 | 1.4 | | 3 | 85(8.8) | 50 | [8] | [29] | [14] | 99 | 245 | UT | 1.1 | OpenLong | | (10) | 21 | 9 | 18 | 20 | 2.1,96 | 59 | | 42 | Dec/16 | 9 | 34.05 | 34.32 | 33.71(0.18) | 34.05(0.31) | 34.09(0.48) | 34.77 | 1.2 | | 3 | 77(11.6) | 50 | [6] | [23] | [31] | 98 | 248 | UT | 1.5 | OpenLong? | | (8) | 15 | 63 | 22 | 20 | 2.3,90 | 59 | | 43 | Dec/15 | 15 | 34.03 | 34.14 | 33.65(0.07) | 33.94(0.13) | 33.93(0.09) | 34.1 | 0.1 | | 0 | 65(1.2) | 5 | [2] | [5] | [5] | 55 | 83 | RG | 0.4 | Wait? | | (2) | 3 | 10 | 9 | -3 | 1.2,75 | 52 | | 44 | Dec/15 | 14 | 34.03 | 34.14 | 33.63(-0.02) | 33.89(0.07) | 33.9(-0.15) | 33.99 | -0.1 | | 0 | 64(-2.1) | -20 | [-1] | [-4] | [5] | 45 | 91 | DP | 0.2 | OpenShort | | (2) | -5 | 14 | -2 | 9 | 1,70 | 52 | | 45 | Dec/15 | 13 | 34.03 | 34.14 | 33.64(-0.05) | 33.87(0.02) | 33.95(-0.09) | 33.84 | -0.3 | | 0 | 66(-2.6) | -20 | [-2] | [-3] | [1] | 33 | 88 | DP | -0.3 | OpenShort | | (-2) | -3 | 9 | -6 | -15 | 0.5,70 | 52 | | | | |
| 46 | Dec/15 | 12 | 34.03 | 34.14 | 33.66(-0.08) | 33.86(0.03) | 33.98(-0.1) | 33.75 | -0.5 | | 0 | 69(-4.6) | -35 | [-3] | [-4] | [-12] | 28 | 86 | DT | -0.6 | OpenShort | | (-2) | -3 | -21 | -13 | -20 | 0.2,73 | 52 | | 47 | Dec/15 | 11 | 34.03 | 34.14 | 33.69(-0.04) | 33.85(0.31) | 34.01(0.14) | 33.97 | -0.1 | | 0 | 73(-3) | -15 | [-1] | [9] | [-2] | 51 | 155 | RG | -0.1 | Wait | | (-2) | 5 | 1 | 3 | -20 | 0.6,86 | 52 | | 48 | Dec/15 | 10 | 34.03 | 34.14 | 33.7(-0.03) | 33.75(0.28) | 33.96(0.2) | 33.96 | -0.1 | | 0 | 76(-1) | -20 | [-1] | [10] | [-8] | 52 | 161 | RG | 0 | Wait | | (-2) | 6 | -27 | 17 | -20 | 0.6,87 | 52 | | 49 | Dec/15 | 9 | 34.03 | 34.14 | 33.71(0.03) | 33.65(0.38) | 33.89(0.33) | 34.25 | 0.4 | | 0 | 77(1.7) | 20 | [1] | [17] | [16] | 67 | 213 | UT | 0.8 | OpenLong? | | (1) | 11 | 25 | 22 | 20 | 1.2,87 | 52 | | 50 | Dec/14 | 15 | 34.05 | 34.16 | 33.7(0.03) | 33.52(0.27) | 33.78(0.1) | 33.98 | -0.1 | | 0 | 75(2) | 15 | [1] | [8] | [8] | 43 | 74 | UT | 0.4 | OpenLong? | | (-1) | 3 | 6 | 14 | 20 | 0.6,78 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|