TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $32.9500 One month high (close): $35.2500

TCOM Daily Change: -3% Daily StdDev 3.11% TCOM EMA_5_Trend: -0.2% 10Minute StdDev: $0.5664

Latest Price : $33.57(-3%)

Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.76%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	34.15	34.19	34.17(-0.13)	33.75(-0.19)	33.44(0.18)	33.6	-0.9	-0	90(1.5)	10	[-4]	[1]	[4]	-59	8	UR	0.3	SmallShort?	(-6)	6	2	13	12	-1,16	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.75(hourly_sma_10 0.45%) 34.15(daily_ema_20 1.64%) 34.17(hourly_sma_20 1.7%) 34.19(daily_ema_10 1.76%)

2	Dec/21	14	34.15	34.19	34.21(-0.22)	33.81(-0.21)	33.38(0.02)	33.58	-0.9	-0	88(-1.3)	-5	[-7]	[-5]	[8]	-70	49	RG	0.4	Wait	(-5)	1	17	13	-3	-1.1,8	47
3	Dec/21	13	34.15	34.19	34.29(-0.21)	33.88(-0.29)	33.37(-0.74)	33.4	-1.2	-0	89(3.8)	-40	[-7]	[-31]	[-0]	-87	-232	DT	0.1	OpenShort	(-7)	-24	8	6	-20	-1.6,3	47
4	Dec/21	12	34.15	34.19	34.36(-0.25)	33.98(-0.36)	33.62(-0.65)	33.32	-1.3	-0	86(6.2)	-50	[-8]	[-29]	[-4]	-97	-212	DT	-0.6	OpenShort	(-8)	-21	1	1	-20	-1.9,1	47
5	Dec/21	11	34.15	34.19	34.45(-0.24)	34.1(-0.46)	33.84(-0.64)	33.31	-1.3	-0	79(9.2)	-50	[-8]	[-31]	[-9]	-108	-249	DT	-1.1	HoldShort	(-8)	-21	2	-28	-20	-2.3,0	47

6	Dec/21	10	34.15	34.19	34.53(-0.27)	34.26(-0.45)	34.06(-0.56)	33.29	-1.4	-0	70(14.1)	-50	[-9]	[-28]	[-18]	-104	-228	DT	-1.7	HoldShort	(-8)	-18	-25	-14	-20	-2.8,16	47
7	Dec/21	9	34.15	34.19	34.62(-0.2)	34.42(-0.31)	34.25(-0.39)	33.55	-1	-0	56(15.1)	-50	[-6]	[-20]	[-44]	-101	-207	DT	-2	HoldShort?	(-7)	-13	-99	-11	-20	-3,24	47
8	Dec/18	15	34.16	34.28	34.69(-0.01)	34.53(-0.03)	34.39(0.14)	34.62	0.7	2	41(0)	30	[-0]	[4]	[12]	-23	24	UR	0.9	SmallShort?	(-1)	5	19	20	20	-0.3,35	56
9	Dec/18	14	34.16	34.28	34.7(0.06)	34.54(-0.05)	34.34(-0.08)	34.42	0.4	2	41(-4)	30	[2]	[-3]	[-0]	-62	-162	RG	0.3	Wait	(-2)	-3	2	6	-20	-1.1,16	56
10	Dec/18	13	34.16	34.28	34.68(0.06)	34.56(-0.06)	34.37(-0.25)	34.4	0.4	2	45(-5.2)	25	[2]	[-9]	[2]	-67	-202	RG	0.1	Wait	(2)	-8	13	-9	-9	-1,8	56

11	Dec/18	12	34.16	34.28	34.66(0.07)	34.58(-0.09)	34.46(-0.35)	34.26	0.2	2	50(-6.1)	25	[2]	[-12]	[-7]	-82	-276	DR	-0.6	HoldShort	(1)	-11	3	-28	-20	-1.3,1	56
12	Dec/18	11	34.16	34.28	34.64(0.08)	34.61(-0.24)	34.58(-0.26)	34.23	0.1	2	56(-6.5)	15	[3]	[-12]	[-13]	-80	-267	DR	-1	HoldShort	(2)	-8	-15	-39	-20	-1.2,0	56
13	Dec/18	10	34.16	34.28	34.61(0.05)	34.69(-0.16)	34.67(-0.2)	34.39	0.4	2	63(-3.5)	-0	[2]	[-9]	[-13]	-39	-160	DR	-0.7	OpenShort	(3)	-6	-16	-28	-20	-0.6,26	56
14	Dec/18	9	34.16	34.28	34.59(0.08)	34.74(-0.14)	34.74(-0.01)	34.56	0.6	2	66(-3.5)	0	[3]	[-2]	[-11]	2	-95	DR	-0.4	OpenShort?	(4)	-0	-27	-9	-12	-0.1,54	56
15	Dec/17	15	34.11	34.31	34.56(0.08)	34.79(-0.06)	34.74(0.1)	34.85	1.2	2	70(0)	15	[3]	[3]	[1]	38	24	UT	0.3	OpenLong?	(4)	3	-3	1	20	0.7,70	54

16	Dec/17	14	34.11	34.31	34.53(0.13)	34.81(-0.05)	34.71(0.2)	34.88	1.2	2	70(-1.3)	25	[4]	[7]	[8]	45	18	UT	0.4	OpenLong	(4)	6	19	7	12	0.8,75	54
17	Dec/17	13	34.11	34.31	34.49(0.12)	34.83(-0.05)	34.64(-0.22)	34.68	0.9	2	71(-2.2)	10	[4]	[-7]	[-3]	28	-115	DR	0.1	OpenShort	(3)	-7	-4	-5	-6	0.4,68	54
18	Dec/17	12	34.11	34.31	34.45(0.15)	34.83(-0)	34.72(-0.09)	34.73	1	2	73(-3.5)	25	[5]	[-2]	[1]	34	-92	RG	0	Wait	(5)	-3	14	-4	-20	0.6,69	54
19	Dec/17	11	34.11	34.31	34.4(0.15)	34.85(0.14)	34.75(-0.25)	34.58	0.7	2	77(-4.4)	5	[5]	[-4]	[-11]	25	-163	DR	-0.4	OpenShort	(4)	-8	-7	-19	-20	0.4,65	54
20	Dec/17	10	34.11	34.31	34.35(0.15)	34.8(0.19)	34.84(-0.21)	34.66	0.9	2	81(-2.2)	15	[5]	[-2]	[-5]	42	-113	DR	-0.4	OpenShort	(5)	-7	9	-12	-20	0.6,77	54

21	Dec/17	9	34.11	34.31	34.3(0.11)	34.74(0.22)	34.91(-0.29)	34.56	0.7	2	83(-1.1)	-25	[4]	[-5]	[-23]	46	-101	DR	-0.7	OpenShort?	(4)	-9	-45	-14	-20	0.5,83	54
22	Dec/16	15	34.05	34.32	34.26(0.2)	34.66(0.37)	35.01(0.1)	35.05	1.7	3	85(-1.7)	40	[6]	[12]	[4]	82	55	UT	0.1	HoldLong?	(6)	3	14	-5	6	1.5,94	59
23	Dec/16	14	34.05	34.32	34.19(0.29)	34.53(0.27)	34.98(0.08)	34.9	1.4	3	86(-7.3)	40	[9]	[11]	[-4]	79	-62	CR	-0.2	OpenShort	(6)	3	-10	-8	8	1.4,94	59
24	Dec/16	13	34.05	34.32	34.09(0.28)	34.44(0.31)	34.95(0.52)	35.01	1.6	3	94(-0.3)	50	[9]	[25]	[2]	88	120	UT	0.1	HoldLong	(11)	17	-3	-4	20	1.6,98	59
25	Dec/16	12	34.05	34.32	33.99(0.3)	34.33(0.22)	34.77(0.62)	35.04	1.7	3	94(1.2)	50	[10]	[27]	[8]	97	163	UT	0.5	OpenLong	(9)	20	-2	-0	20	1.9,99	59

26	Dec/16	11	34.05	34.32	33.89(0.3)	34.25(0.31)	34.56(0.72)	35.06	1.7	3	93(7.2)	50	[10]	[32]	[15]	103	228	UT	0.9	HoldLong	(11)	23	17	16	20	2.1,100	59
27	Dec/16	10	34.05	34.32	33.79(0.24)	34.15(0.29)	34.31(0.66)	34.87	1.4	3	85(8.8)	50	[8]	[29]	[14]	99	245	UT	1.1	OpenLong	(10)	21	9	18	20	2.1,96	59
28	Dec/16	9	34.05	34.32	33.71(0.18)	34.05(0.31)	34.09(0.48)	34.77	1.2	3	77(11.6)	50	[6]	[23]	[31]	98	247	UT	1.5	OpenLong?	(8)	15	63	22	20	2.3,90	59
29	Dec/15	15	34.03	34.14	33.65(0.07)	33.94(0.13)	33.93(0.09)	34.1	0.1	0	65(1.2)	5	[2]	[5]	[5]	55	83	RG	0.4	Wait?	(2)	3	10	9	-3	1.2,75	52
30	Dec/15	14	34.03	34.14	33.63(-0.02)	33.89(0.07)	33.9(-0.15)	33.99	-0.1	0	64(-2.1)	-20	[-1]	[-4]	[5]	45	91	DP	0.2	OpenShort	(2)	-5	14	-2	9	1,70	52

31	Dec/15	13	34.03	34.14	33.64(-0.05)	33.87(0.02)	33.95(-0.09)	33.84	-0.3	0	66(-2.6)	-20	[-2]	[-3]	[1]	33	88	DP	-0.3	OpenShort	(-2)	-3	9	-6	-15	0.5,70	52
32	Dec/15	12	34.03	34.14	33.66(-0.08)	33.86(0.03)	33.98(-0.1)	33.75	-0.5	0	69(-4.6)	-35	[-3]	[-4]	[-12]	28	86	DT	-0.6	OpenShort	(-2)	-3	-21	-13	-20	0.2,73	52
33	Dec/15	11	34.03	34.14	33.69(-0.04)	33.85(0.31)	34.01(0.14)	33.97	-0.1	0	73(-3)	-15	[-1]	[9]	[-2]	51	155	RG	-0.1	Wait	(-2)	5	1	3	-20	0.6,86	52
34	Dec/15	10	34.03	34.14	33.7(-0.03)	33.75(0.28)	33.96(0.2)	33.96	-0.1	0	76(-1)	-20	[-1]	[10]	[-9]	52	162	RG	0	Wait	(-2)	6	-27	10	-20	0.6,87	52
35	Dec/15	9	34.03	34.14	33.71(0.03)	33.65(0.38)	33.89(0.33)	34.25	0.4	0	77(1.7)	20	[1]	[17]	[15]	67	213	UT	0.8	OpenLong?	(1)	11	25	21	20	1.2,87	52

36	Dec/14	15	34.05	34.16	33.7(0.03)	33.52(0.27)	33.78(0.1)	33.98	-0.1	0	75(2)	15	[1]	[8]	[8]	43	74	UT	0.4	OpenLong?	(-1)	3	6	14	20	0.6,78	52
37	Dec/14	14	34.05	34.16	33.69(-0.01)	33.43(0.19)	33.75(0.18)	33.92	-0.2	0	73(-0.4)	15	[-0]	[9]	[12]	23	126	UR	0.4	SmallShort	(1)	6	20	6	20	0.5,60	52
38	Dec/14	13	34.05	34.16	33.69(-0.06)	33.37(0.05)	33.69(0.48)	33.71	-0.6	0	74(-1.4)	20	[-2]	[16]	[10]	5	192	UR	0	SmallShort	(-1)	15	11	5	20	0,55	52
39	Dec/14	12	34.05	34.16	33.71(-0.08)	33.35(-0.03)	33.53(0.34)	33.6	-0.7	0	75(-1.2)	-0	[-3]	[10]	[3]	0	136	UR	0.2	SmallShort	(-3)	11	-9	13	20	-0.2,55	52
40	Dec/14	11	34.05	34.16	33.74(-0.08)	33.36(-0.15)	33.42(0.47)	33.69	-0.6	0	76(-2.8)	15	[-3]	[12]	[10]	4	190	UR	0.6	SmallShort	(-2)	15	-11	32	20	-0.1,56	52

41	Dec/14	10	34.05	34.16	33.77(-0.05)	33.41(-0.11)	33.26(0.43)	33.81	-0.4	0	79(-1.6)	35	[-2]	[12]	[19]	-10	170	UR	1.2	SmallShort	(-3)	14	17	27	20	0.1,38	52
42	Dec/14	9	34.05	34.16	33.79(-0.1)	33.45(-0.21)	33.12(0.22)	33.63	-0.7	0	81(-2.5)	50	[-3]	[3]	[34]	-38	106	UR	1.1	SmallShort?	(-3)	7	70	23	20	-0.3,20	52
43	Dec/11	15	34.08	34.14	33.83(-0.25)	33.52(-0.41)	33.05(-0.39)	32.91	-1.9	-1	83(3.5)	-50	[-8]	[-22]	[-7]	-92	-117	DT	-0.3	OpenShort?	(-7)	-13	-13	7	-20	-1.8,3	48
44	Dec/11	14	34.08	34.14	33.91(-0.2)	33.66(-0.32)	33.18(-0.37)	33.05	-1.7	-1	80(5.6)	-35	[-6]	[-20]	[1]	-92	-144	DP	-0.3	OpenShort	(-9)	-12	12	8	-20	-1.8,3	48
45	Dec/11	13	34.08	34.14	33.98(-0.17)	33.77(-0.32)	33.3(-0.77)	32.92	-1.9	-1	74(11.5)	-50	[-5]	[-32]	[-16]	-108	-335	DT	-0.8	HoldShort	(-7)	-25	-15	-6	-20	-2.3,0	48

46	Dec/11	12	34.08	34.14	34.04(-0.13)	33.88(-0.19)	33.56(-0.64)	33.08	-1.6	-1	63(11.3)	-50	[-4]	[-26]	[-18]	-113	-308	DT	-1.3	HoldShort	(-6)	-21	-18	-14	-20	-2.5,0	48
47	Dec/11	11	34.08	34.14	34.08(-0.11)	33.95(-0.2)	33.78(-0.63)	33.27	-1.3	-1	51(9.6)	-50	[-4]	[-25]	[-23]	-115	-290	DT	-1.6	HoldShort	(-4)	-20	-28	-41	-20	-2.6,0	48
48	Dec/11	10	34.08	34.14	34.12(-0.05)	34.02(-0.15)	33.99(-0.44)	33.57	-0.8	-1	42(4.8)	-30	[-2]	[-18]	[-14]	-89	-219	DT	-1.6	OpenShort	(-2)	-14	-10	-30	-20	-2.2,16	48
49	Dec/11	9	34.08	34.14	34.14(-0.03)	34.07(-0.12)	34.14(-0.27)	33.67	-0.7	-1	37(3.3)	-35	[-1]	[-12]	[-24]	-71	-177	DT	-2.1	OpenShort?	(-1)	-9	-49	-24	-20	-2.1,32	48
50	Dec/10	15	34.13	34.28	34.15(0.02)	34.11(-0.04)	34.23(0.08)	34.19	0.1	0	34(-3.1)	10	[1]	[2]	[3]	9	13	RG	-0.2	Wait?	(1)	3	1	3	20	0.2,54	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI