TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $32.9500 One month high (close): $35.2500

TCOM Daily Change: -0.4% Daily StdDev 3.13% TCOM EMA_5_Trend: 0.41% 10Minute StdDev: $0.4534

Latest Price : $34.92(-0.4%)

Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3

Sample size 43 Avg positive next hour return: 0.38%(63%) Avg negative next hour return: -0.74%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	34.11	34.31	34.56(0.08)	34.79(-0.06)	34.74(0.1)	34.85	1.2	2	70(0)	15	[3]	[3]	[1]	38	26	UT	0.3	OpenLong?	(4)	3	-3	1	20	0.7,70	54
Daily Trend: % Up Forces: Down Forces: 34.31(daily_ema_10 -1.55%) 34.79(hourly_sma_10 -0.17%) Support Levels: 34.56(weak_hourly_sma_20 -0.83%) 34.11(daily_ema_20 -2.12%) Resistance Levels:

2	Dec/17	14	34.11	34.31	34.53(0.13)	34.81(-0.05)	34.71(0.2)	34.88	1.2	2	70(-1.3)	30	[4]	[7]	[9]	45	22	UT	0.4	OpenLong	(4)	6	19	7	12	0.8,75	54
3	Dec/17	13	34.11	34.31	34.49(0.12)	34.83(-0.05)	34.64(-0.22)	34.68	0.9	2	71(-2.2)	10	[4]	[-7]	[-3]	28	-108	DR	0.1	OpenShort	(3)	-7	-5	-5	-6	0.4,68	54
4	Dec/17	12	34.11	34.31	34.45(0.15)	34.83(-0)	34.72(-0.09)	34.73	1	2	73(-3.5)	25	[5]	[-2]	[1]	34	-85	RG	0	Wait	(5)	-3	14	-4	-20	0.6,69	54
5	Dec/17	11	34.11	34.31	34.4(0.15)	34.85(0.14)	34.75(-0.25)	34.58	0.7	2	77(-4.4)	5	[5]	[-4]	[-11]	25	-154	DR	-0.4	OpenShort	(4)	-8	-8	-19	-20	0.4,65	54

6	Dec/17	10	34.11	34.31	34.35(0.15)	34.8(0.19)	34.84(-0.21)	34.66	0.9	2	81(-2.2)	15	[5]	[-2]	[-5]	42	-105	DR	-0.4	OpenShort	(6)	-7	10	-12	-20	0.6,77	54
7	Dec/17	9	34.11	34.31	34.3(0.11)	34.74(0.22)	34.91(-0.29)	34.56	0.7	2	83(-1.1)	-30	[4]	[-5]	[-24]	46	-94	DR	-0.7	OpenShort?	(4)	-9	-47	-14	-20	0.5,83	54
8	Dec/16	15	34.05	34.32	34.26(0.2)	34.66(0.37)	35.01(0.1)	35.05	1.7	3	85(-1.7)	40	[6]	[12]	[4]	82	62	UT	0.1	HoldLong?	(7)	3	14	-5	6	1.5,94	59
9	Dec/16	14	34.05	34.32	34.19(0.29)	34.53(0.27)	34.98(0.08)	34.9	1.4	3	86(-7.3)	40	[9]	[11]	[-4]	79	-51	CR	-0.2	OpenShort	(6)	3	-10	-8	8	1.4,94	59
10	Dec/16	13	34.05	34.32	34.09(0.28)	34.44(0.31)	34.95(0.52)	35.01	1.6	3	94(-0.3)	50	[9]	[25]	[2]	88	126	UT	0.1	HoldLong	(12)	17	-3	-4	20	1.6,98	59

11	Dec/16	12	34.05	34.32	33.99(0.3)	34.33(0.22)	34.77(0.62)	35.04	1.7	3	94(1.2)	50	[10]	[27]	[8]	97	169	UT	0.5	OpenLong	(10)	20	-2	-0	20	1.9,99	59
12	Dec/16	11	34.05	34.32	33.89(0.3)	34.25(0.31)	34.56(0.72)	35.06	1.7	3	93(7.2)	50	[10]	[32]	[15]	103	233	UT	0.9	HoldLong	(11)	23	18	16	20	2.1,100	59
13	Dec/16	10	34.05	34.32	33.79(0.24)	34.15(0.29)	34.31(0.66)	34.87	1.4	3	85(8.8)	50	[8]	[29]	[14]	99	248	UT	1.1	OpenLong	(10)	21	10	18	20	2.1,96	59
14	Dec/16	9	34.05	34.32	33.71(0.18)	34.05(0.31)	34.09(0.48)	34.77	1.2	3	77(11.6)	50	[6]	[23]	[32]	98	250	UT	1.5	OpenLong?	(8)	15	65	22	20	2.3,90	59
15	Dec/15	15	34.03	34.14	33.65(0.07)	33.94(0.13)	33.93(0.09)	34.1	0.1	0	65(1.2)	5	[2]	[5]	[5]	55	85	RG	0.4	Wait?	(2)	3	11	9	-3	1.2,75	52

16	Dec/15	14	34.03	34.14	33.63(-0.02)	33.89(0.07)	33.9(-0.15)	33.99	-0.1	0	64(-2.1)	-20	[-1]	[-4]	[5]	45	92	DP	0.2	OpenShort	(2)	-5	15	-2	9	1,70	52
17	Dec/15	13	34.03	34.14	33.64(-0.05)	33.87(0.02)	33.95(-0.09)	33.84	-0.3	0	66(-2.6)	-20	[-2]	[-3]	[1]	33	87	DP	-0.3	OpenShort	(-2)	-3	9	-6	-15	0.5,70	52
18	Dec/15	12	34.03	34.14	33.66(-0.08)	33.86(0.03)	33.98(-0.1)	33.75	-0.5	0	69(-4.6)	-35	[-3]	[-4]	[-12]	28	84	DT	-0.6	OpenShort	(-2)	-3	-22	-13	-20	0.2,73	52
19	Dec/15	11	34.03	34.14	33.69(-0.04)	33.85(0.31)	34.01(0.14)	33.97	-0.1	0	73(-3)	-15	[-1]	[9]	[-2]	51	152	RG	-0.1	Wait	(-2)	5	1	3	-20	0.6,86	52
20	Dec/15	10	34.03	34.14	33.7(-0.03)	33.75(0.28)	33.96(0.2)	33.96	-0.1	0	76(-1)	-25	[-1]	[10]	[-10]	52	158	RG	0	Wait	(-2)	6	-28	10	-20	0.6,87	52

21	Dec/15	9	34.03	34.14	33.71(0.03)	33.65(0.38)	33.89(0.33)	34.25	0.4	0	77(1.7)	20	[1]	[17]	[16]	67	211	UT	0.8	OpenLong?	(1)	11	26	21	20	1.2,87	52
22	Dec/14	15	34.05	34.16	33.7(0.03)	33.52(0.27)	33.78(0.1)	33.98	-0.1	0	75(2)	15	[1]	[8]	[8]	43	74	UT	0.4	OpenLong?	(-1)	3	6	14	20	0.6,78	52
23	Dec/14	14	34.05	34.16	33.69(-0.01)	33.43(0.19)	33.75(0.18)	33.92	-0.2	0	73(-0.4)	15	[-0]	[9]	[12]	23	124	UR	0.4	SmallShort	(1)	6	21	6	20	0.5,60	52
24	Dec/14	13	34.05	34.16	33.69(-0.06)	33.37(0.05)	33.69(0.48)	33.71	-0.6	0	74(-1.4)	20	[-2]	[16]	[10]	5	184	UR	0	SmallShort	(-1)	15	11	5	20	0,55	52
25	Dec/14	12	34.05	34.16	33.71(-0.08)	33.35(-0.03)	33.53(0.34)	33.6	-0.7	0	75(-1.2)	-0	[-3]	[10]	[3]	0	129	UR	0.2	SmallShort	(-3)	11	-9	13	20	-0.2,55	52

26	Dec/14	11	34.05	34.16	33.74(-0.08)	33.36(-0.15)	33.42(0.47)	33.69	-0.6	0	76(-2.8)	15	[-3]	[12]	[10]	4	182	UR	0.6	SmallShort	(-2)	15	-12	32	20	-0.1,56	52
27	Dec/14	10	34.05	34.16	33.77(-0.05)	33.41(-0.11)	33.26(0.43)	33.81	-0.4	0	79(-1.6)	35	[-2]	[12]	[19]	-10	163	UR	1.2	SmallShort	(-3)	14	18	27	20	0.1,38	52
28	Dec/14	9	34.05	34.16	33.79(-0.1)	33.45(-0.21)	33.12(0.22)	33.63	-0.7	0	81(-2.5)	50	[-3]	[3]	[35]	-38	100	UR	1.1	SmallShort?	(-3)	7	73	23	20	-0.3,20	52
29	Dec/11	15	34.08	34.14	33.83(-0.25)	33.52(-0.41)	33.05(-0.39)	32.91	-1.9	-1	83(3.5)	-50	[-8]	[-22]	[-7]	-92	-123	DT	-0.3	OpenShort?	(-7)	-13	-14	7	-20	-1.8,3	48
30	Dec/11	14	34.08	34.14	33.91(-0.2)	33.66(-0.32)	33.18(-0.37)	33.05	-1.7	-1	80(5.6)	-30	[-6]	[-20]	[2]	-92	-148	DP	-0.3	OpenShort	(-9)	-12	13	8	-20	-1.8,3	48

31	Dec/11	13	34.08	34.14	33.98(-0.17)	33.77(-0.32)	33.3(-0.77)	32.92	-1.9	-1	74(11.5)	-50	[-5]	[-32]	[-16]	-108	-334	DT	-0.8	HoldShort	(-7)	-25	-16	-6	-20	-2.3,0	48
32	Dec/11	12	34.08	34.14	34.04(-0.13)	33.88(-0.19)	33.56(-0.64)	33.08	-1.6	-1	63(11.3)	-50	[-4]	[-26]	[-19]	-113	-307	DT	-1.3	HoldShort	(-6)	-21	-19	-14	-20	-2.5,0	48
33	Dec/11	11	34.08	34.14	34.08(-0.11)	33.95(-0.2)	33.78(-0.63)	33.27	-1.3	-1	51(9.6)	-50	[-4]	[-25]	[-24]	-115	-288	DT	-1.6	HoldShort	(-4)	-20	-30	-41	-20	-2.6,0	48
34	Dec/11	10	34.08	34.14	34.12(-0.05)	34.02(-0.15)	33.99(-0.44)	33.57	-0.8	-1	42(4.8)	-30	[-2]	[-18]	[-14]	-89	-217	DT	-1.6	OpenShort	(-2)	-14	-10	-34	-20	-2.2,16	48
35	Dec/11	9	34.08	34.14	34.14(-0.03)	34.07(-0.12)	34.14(-0.27)	33.67	-0.7	-1	37(3.3)	-35	[-1]	[-12]	[-26]	-71	-176	DT	-2.1	OpenShort?	(-1)	-9	-51	-33	-20	-2.1,32	48

36	Dec/10	15	34.13	34.28	34.15(0.02)	34.11(-0.04)	34.23(0.08)	34.19	0.1	0	34(-3.1)	10	[1]	[2]	[2]	9	13	RG	-0.2	Wait?	(1)	3	1	-2	20	0.2,54	55
37	Dec/10	14	34.13	34.28	34.14(-0.04)	34.12(-0.02)	34.2(0.25)	34.18	0.1	0	37(-0.9)	-5	[-1]	[8]	[-3]	13	109	RG	-0.1	Wait	(1)	8	-16	14	0	0.2,58	55
38	Dec/10	13	34.13	34.28	34.15(-0.01)	34.12(-0)	34.11(0.2)	34.35	0.4	0	38(-0.3)	10	[-0]	[7]	[10]	29	117	UR	1.1	SmallShort	(0)	7	4	27	20	0.9,56	55
39	Dec/10	12	34.13	34.28	34.15(-0.03)	34.13(-0.11)	34.04(0.12)	34.31	0.3	0	38(-1.3)	15	[-1]	[2]	[16]	15	110	UR	1.3	SmallShort	(-1)	4	18	33	20	0.8,45	55
40	Dec/10	11	34.13	34.28	34.16(-0.06)	34.17(-0.06)	34(0.02)	34.13	0	0	39(-2.4)	0	[-2]	[-0]	[5]	-29	53	UR	0.6	SmallShort	(-1)	1	9	11	9	-0.1,24	55

41	Dec/10	10	34.13	34.28	34.18(-0.1)	34.19(-0.02)	33.99(-0.17)	34.04	-0.2	0	42(-3.8)	5	[-3]	[-6]	[8]	-52	14	RG	0.2	Wait	(-3)	-6	30	-5	-18	-0.6,13	55
42	Dec/10	9	34.13	34.28	34.21(-0.15)	34.2(-0.06)	34.05(-0.27)	33.74	-0.7	0	46(0.3)	-40	[-5]	[-11]	[-17]	-85	-59	DT	-1.2	HoldShort?	(-5)	-9	-25	-17	-20	-1.8,10	55
43	Dec/9	15	34.19	34.2	34.26(-0.15)	34.22(0.01)	34.14(-0.23)	33.99	-0.3	-2	45(-0.6)	-45	[-5]	[-9]	[-10]	-61	10	DT	-0.6	OpenShort?	(-4)	-8	-11	-17	-20	-1.1,17	53
44	Dec/9	14	34.19	34.2	34.31(-0.15)	34.22(0.05)	34.22(-0.34)	34.1	-0.1	-2	46(-6.4)	-40	[-5]	[-12]	[-5]	-36	3	DT	-0.4	OpenShort	(-4)	-11	0	-9	-20	-0.7,32	53
45	Dec/9	13	34.19	34.2	34.36(-0.16)	34.2(0.04)	34.34(-0.14)	34.1	-0.1	-2	52(-6.8)	-45	[-5]	[-5]	[-11]	-33	43	DT	-0.7	OpenShort	(-5)	-5	-21	-10	-20	-0.8,37	53

46	Dec/9	12	34.19	34.2	34.42(-0.1)	34.19(0.08)	34.39(0.13)	34.32	0.2	-2	59(-4.1)	-0	[-3]	[4]	[4]	-10	99	UR	-0.2	SmallShort	(-5)	4	12	-6	9	-0.3,48	53
47	Dec/9	11	34.19	34.2	34.45(-0.12)	34.16(-0.05)	34.35(0.15)	34.2	0	-2	63(-1.7)	-15	[-4]	[3]	[-2]	-10	83	RG	-0.4	Wait	(-5)	5	-17	10	20	-0.6,55	53
48	Dec/9	10	34.19	34.2	34.49(-0.09)	34.18(0.01)	34.3(0.25)	34.38	0.3	-2	65(-1.9)	-15	[-3]	[7]	[-7]	-2	117	RG	0.2	Wait	(-3)	8	-29	-1	20	-0.3,56	53
49	Dec/9	9	34.19	34.2	34.52(-0.05)	34.18(0.07)	34.21(0.41)	34.68	0.8	-2	67(-1.8)	10	[-2]	[14]	[18]	8	197	UR	1.1	SmallShort?	(-1)	13	31	3	20	0.4,48	53
50	Dec/8	15	34.29	34.19	34.54(-0.08)	34.15(-0.06)	34.07(0.25)	34.36	0.1	-2	69(10.7)	10	[-3]	[7]	[9]	-41	88	UR	0.7	SmallShort?	(-4)	8	24	-14	20	-0.4,19	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI