TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $33.1500 One month high (close): $36.1150

TCOM Daily Change: 0.65% Daily StdDev 3.08% TCOM EMA_5_Trend: -0.61% 10Minute StdDev: $0.1953

Latest Price : $34.21(0.65%)

Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.9)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.1

Sample size 4 Avg positive next hour return: 0.46%(75%) Avg negative next hour return: -0.25%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	34.13	34.28	34.15(0.02)	34.11(-0.04)	34.23(0.08)	34.19	0.1	0	37(-0.1)	10	[1]	[2]	[2]	9	13	RG	-0.2	Wait?	(1)	3	1	-2	20	0.2,54	55
Daily Trend: % Up Forces: 34.28(daily_ema_10 0.26%) Down Forces: 34.11(hourly_sma_10 -0.23%) 34.13(daily_ema_20 -0.18%) Support Levels: Resistance Levels:

2	Dec/10	14	34.13	34.28	34.14(-0.04)	34.12(-0.02)	34.2(0.25)	34.18	0.1	0	37(-0.9)	-5	[-1]	[8]	[-3]	13	109	RG	-0.1	Wait	(1)	8	-16	14	0	0.2,58	55
3	Dec/10	13	34.13	34.28	34.15(-0.01)	34.12(-0)	34.11(0.2)	34.35	0.4	0	38(-0.3)	10	[-0]	[7]	[10]	29	117	UR	1.1	SmallShort	(0)	7	4	27	20	0.9,56	55
4	Dec/10	12	34.13	34.28	34.15(-0.03)	34.13(-0.11)	34.04(0.12)	34.31	0.3	0	38(-1.3)	15	[-1]	[2]	[16]	15	110	UR	1.3	SmallShort	(-1)	4	18	33	20	0.8,45	55
5	Dec/10	11	34.13	34.28	34.16(-0.06)	34.17(-0.06)	34(0.02)	34.13	0	0	39(-2.4)	0	[-2]	[-0]	[5]	-29	53	UR	0.6	SmallShort	(-1)	1	9	11	9	-0.1,24	55

6	Dec/10	10	34.13	34.28	34.18(-0.1)	34.19(-0.02)	33.99(-0.17)	34.04	-0.2	0	42(-3.8)	5	[-3]	[-6]	[8]	-52	14	RG	0.2	Wait	(-3)	-6	30	-5	-18	-0.6,13	55
7	Dec/10	9	34.13	34.28	34.21(-0.15)	34.2(-0.06)	34.05(-0.27)	33.74	-0.7	0	46(0.3)	-40	[-5]	[-11]	[-17]	-85	-59	DT	-1.2	HoldShort?	(-5)	-9	-25	-17	-20	-1.8,10	55
8	Dec/9	15	34.19	34.2	34.26(-0.15)	34.22(0.01)	34.14(-0.23)	33.99	-0.3	-2	45(-0.6)	-45	[-5]	[-9]	[-10]	-61	10	DT	-0.6	OpenShort?	(-4)	-8	-11	-17	-20	-1.1,17	53
9	Dec/9	14	34.19	34.2	34.31(-0.15)	34.22(0.05)	34.22(-0.34)	34.1	-0.1	-2	46(-6.4)	-40	[-5]	[-12]	[-5]	-36	3	DT	-0.4	OpenShort	(-4)	-11	0	-9	-20	-0.7,32	53
10	Dec/9	13	34.19	34.2	34.36(-0.16)	34.2(0.04)	34.34(-0.14)	34.1	-0.1	-2	52(-6.8)	-45	[-5]	[-5]	[-11]	-33	43	DT	-0.7	OpenShort	(-5)	-5	-21	-10	-20	-0.8,37	53

11	Dec/9	12	34.19	34.2	34.42(-0.1)	34.19(0.08)	34.39(0.13)	34.32	0.2	-2	59(-4.1)	0	[-3]	[4]	[4]	-10	99	UR	-0.2	SmallShort	(-5)	4	12	-6	9	-0.3,48	53
12	Dec/9	11	34.19	34.2	34.45(-0.12)	34.16(-0.05)	34.35(0.15)	34.2	0	-2	63(-1.7)	-15	[-4]	[3]	[-2]	-10	83	RG	-0.4	Wait	(-5)	5	-17	10	20	-0.6,55	53
13	Dec/9	10	34.19	34.2	34.49(-0.09)	34.18(0.01)	34.3(0.25)	34.38	0.3	-2	65(-1.9)	-10	[-3]	[7]	[-3]	-2	117	RG	0.2	Wait	(-3)	8	-29	22	20	-0.3,56	53
14	Dec/9	9	34.19	34.2	34.52(-0.05)	34.18(0.07)	34.21(0.41)	34.68	0.8	-2	67(-1.8)	20	[-2]	[14]	[23]	8	197	UR	1.1	SmallShort?	(-1)	13	31	30	20	0.4,48	53
15	Dec/8	15	34.29	34.19	34.54(-0.08)	34.15(-0.06)	34.07(0.25)	34.36	0.1	-2	69(10.7)	20	[-3]	[7]	[14]	-41	88	UR	0.7	SmallShort?	(-4)	8	24	16	20	-0.4,19	47

16	Dec/8	14	34.29	34.19	34.57(-0.18)	34.17(-0.17)	33.99(0.03)	34.11	-0.2	-2	58(-2.7)	0	[-6]	[-3]	[8]	-68	53	RG	0.3	Wait	(-4)	1	13	9	20	-1,7	47
17	Dec/8	13	34.29	34.19	34.63(-0.21)	34.23(-0.21)	33.98(-0.22)	33.98	-0.4	-2	61(-0.5)	-25	[-7]	[-12]	[2]	-83	-40	DP	0	OpenShort	(-8)	-7	3	7	-6	-1.4,2	47
18	Dec/8	12	34.29	34.19	34.7(-0.18)	34.3(-0.31)	34.05(-0.27)	33.95	-0.4	-2	61(3.3)	-25	[-6]	[-15]	[-1]	-89	-112	DT	-0.2	OpenShort	(-7)	-9	-1	5	-15	-1.6,1	47
19	Dec/8	11	34.29	34.19	34.76(-0.17)	34.41(-0.31)	34.14(-0.29)	33.96	-0.4	-2	58(4.5)	-25	[-6]	[-16]	[-1]	-94	-134	DT	-0.4	OpenShort	(-6)	-9	3	-2	-18	-1.8,1	47
20	Dec/8	10	34.29	34.19	34.82(-0.09)	34.52(-0.36)	34.24(-0.34)	33.93	-0.5	-2	53(6.4)	-30	[-3]	[-17]	[-9]	-105	-254	DT	-0.8	HoldShort	(-7)	-11	-14	-8	-20	-2.2,0	47

21	Dec/8	9	34.29	34.19	34.85(-0.03)	34.65(-0.28)	34.36(-0.34)	34.07	-0.3	-2	47(2.1)	-30	[-1]	[-16]	[-17]	-105	-274	DT	-0.8	HoldShort?	(-2)	-11	-27	-15	-20	-2.2,0	47
22	Dec/7	15	34.38	34.11	34.86(0.07)	34.75(-0.17)	34.48(-0.21)	34.35	-0	0	45(2)	25	[2]	[-8]	[-7]	-88	-270	DR	-0.4	HoldShort?	(0)	-7	-4	-16	-20	-1.5,0	50
23	Dec/7	14	34.38	34.11	34.84(0.18)	34.81(-0.16)	34.55(-0.34)	34.39	0	0	43(-13.6)	20	[6]	[-11]	[-10]	-80	-385	DR	-0.4	HoldShort	(3)	-11	-6	-23	-20	-1.2,0	50
24	Dec/7	13	34.38	34.11	34.78(0.18)	34.87(-0.14)	34.67(-0.36)	34.45	0.1	0	56(-10.8)	20	[6]	[-12]	[-10]	-60	-351	DR	-0.4	OpenShort	(6)	-12	-7	-24	-20	-0.6,5	50
25	Dec/7	12	34.38	34.11	34.72(0.22)	34.92(-0.13)	34.8(-0.39)	34.52	0.2	0	67(-11.2)	20	[7]	[-12]	[-15]	-39	-366	DR	-0.5	OpenShort	(7)	-13	-15	-28	-20	-0.3,19	50

26	Dec/7	11	34.38	34.11	34.64(0.24)	34.96(-0.21)	34.93(-0.24)	34.68	0.3	0	78(-9.5)	30	[8]	[-8]	[-5]	-10	-278	DR	-0.4	OpenShort	(9)	-8	-4	-22	-3	0.1,38	50
27	Dec/7	10	34.38	34.11	34.56(0.23)	35.03(-0.21)	35.01(-0.15)	34.72	0.4	0	88(-5.7)	0	[7]	[-6]	[-13]	13	-208	DR	-0.4	OpenShort	(9)	-5	-25	-16	-20	0.2,58	50
28	Dec/7	9	34.38	34.11	34.48(0.19)	35.1(-0.06)	35.06(-0.01)	34.98	0.7	0	94(-1.4)	0	[6]	[1]	[-6]	45	-36	CR	-0.1	HoldShort?	(9)	-0	-10	-4	-20	0.6,80	50
29	Dec/4	15	34.28	34.04	34.41(0.22)	35.12(-0.01)	35.06(0.04)	35.08	0.8	1	95(10.3)	15	[7]	[4]	[-4]	55	-14	CR	0	HoldShort?	(8)	1	-13	0	0	0.8,85	52
30	Dec/4	14	34.28	34.04	34.33(0.12)	35.12(0.18)	35.05(0.16)	35.22	0.9	1	85(2.3)	15	[4]	[10]	[3]	61	185	UT	0.2	OpenLong	(9)	5	14	2	-20	1,86	52

31	Dec/4	13	34.28	34.04	34.29(0.11)	35.06(0.25)	34.99(-0.19)	35.07	0.8	1	82(1.9)	0	[4]	[0]	[-1]	56	80	DR	0.1	OpenShort	(4)	-6	9	-2	-20	0.9,83	52
32	Dec/4	12	34.28	34.04	34.25(0.07)	34.97(0.31)	35.06(-0.24)	34.98	0.7	1	80(1.5)	-20	[2]	[-1]	[-6]	55	87	DR	-0.1	OpenShort	(4)	-8	1	-4	-20	0.9,82	52
33	Dec/4	11	34.28	34.04	34.22(0.06)	34.86(0.49)	35.14(-0.1)	34.97	0.7	1	79(1.5)	-20	[2]	[7]	[-9]	55	139	CR	-0.2	HoldShort	(2)	-3	-2	-13	-20	0.9,82	52
34	Dec/4	10	34.28	34.04	34.2(0.09)	34.69(0.51)	35.18(-0.06)	34.99	0.7	1	77(1.9)	-5	[3]	[8]	[-5]	63	128	CR	-0.2	HoldShort	(3)	-2	3	-12	-20	1,88	52
35	Dec/4	9	34.28	34.04	34.17(0.11)	34.51(0.55)	35.2(0.23)	34.96	0.7	1	76(2.1)	-10	[4]	[19]	[-17]	68	179	CR	-0.3	HoldShort?	(3)	7	-41	-9	-20	1,93	52

36	Dec/3	15	34.15	33.89	34.13(0.2)	34.32(0.7)	35.12(0.66)	35.39	1.1	3	73(9.7)	50	[6]	[36]	[5]	93	337	UT	0.4	OpenLong?	(6)	21	-2	-2	20	1.7,100	57
37	Dec/3	14	34.15	33.89	34.06(0.22)	34.08(0.65)	34.89(0.89)	35.41	1.1	3	64(6.6)	50	[7]	[43]	[21]	98	403	UT	0.7	OpenLong	(8)	28	27	10	20	1.9,100	57
38	Dec/3	13	34.15	33.89	33.99(0.18)	33.86(0.46)	34.58(1.09)	35.13	0.9	3	57(5.2)	50	[6]	[46]	[17]	95	427	UT	0.9	OpenLong	(6)	35	2	23	20	1.8,100	57
39	Dec/3	12	34.15	33.89	33.93(0.15)	33.71(0.49)	34.21(1.12)	35.11	0.9	3	52(6)	50	[5]	[47]	[38]	98	476	UT	1.6	OpenLong	(6)	36	52	38	20	2.1,95	57
40	Dec/3	11	34.15	33.89	33.88(0.08)	33.55(0.09)	33.83(0.92)	34.57	0.4	3	46(2.1)	50	[3]	[33]	[35]	67	344	UT	1.5	OpenLong	(3)	29	34	45	20	1.4,82	57

41	Dec/3	10	34.15	33.89	33.85(0.03)	33.52(-0.03)	33.52(0.74)	34.22	0.1	3	44(0.6)	50	[1]	[25]	[29]	25	257	UT	1.5	OpenLong	(0)	24	34	34	20	0.8,55	57
42	Dec/3	9	34.15	33.89	33.84(-0.03)	33.53(-0.17)	33.27(0.39)	33.87	-0.3	3	43(-0.3)	50	[-1]	[12]	[30]	-16	133	UR	1.3	SmallShort?	(0)	13	61	10	20	0.1,32	57
43	Dec/2	15	33.93	33.72	33.85(-0.13)	33.59(-0.35)	33.14(-0.2)	33.26	-0.5	1	44(8.6)	-15	[-4]	[-14]	[1]	-67	-92	DP	0.3	OpenShort?	(-4)	-6	3	-8	15	-1.2,13	36
44	Dec/2	14	33.93	33.72	33.89(5.15)	33.71(-0.33)	33.21(-0.15)	33.23	-0.5	1	35(-526.2)	50	[169]	[31]	[1]	-78	-5308	UT	0	OpenLong	(-5)	-5	20	-14	-20	-1.4,7	36
45	Dec/2	13	33.93	33.72	32.23(5.4)	33.82(-0.37)	33.26(-0.77)	33.03	-0.7	1	561(-211.7)	50	[178]	[12]	[-8]	-47	-5267	CR	-0	HoldShort	(180)	-25	5	-15	-20	0.1,1	36

46	Dec/2	12	33.93	33.72	30.58(5.7)	33.94(-0.29)	33.52(-0.79)	32.98	-0.7	1	773(-148.2)	50	[188]	[15]	[-22]	-42	-5040	CR	-0.1	HoldShort	(190)	-26	-22	-23	-20	0.2,3	36
47	Dec/2	11	33.93	33.72	28.93(-0.16)	34.04(-0.21)	33.79(-0.72)	33.2	-0.6	1	921(-1.3)	-50	[-5]	[-29]	[-28]	-37	1462	DT	-0	OpenShort	(202)	-24	-40	-30	-20	0.4,3	36
48	Dec/2	10	33.93	33.72	28.98(-0.05)	34.11(-0.13)	34.03(-0.51)	33.6	-0.2	1	922(-0.6)	-50	[-2]	[-20]	[-3]	-3	1512	DT	-0	OpenShort	(-2)	-17	10	-1	-20	0.4,37	36
49	Dec/2	9	33.93	33.72	28.99(-0.09)	34.15(-0.19)	34.21(-0.5)	33.5	-0.3	1	923(-0.6)	-50	[-3]	[-21]	[-33]	27	1527	DT	-0.1	OpenShort?	(-3)	-16	-79	9	-20	0.4,67	36
50	Dec/1	15	33.75	33.9	29.02(0.13)	34.21(0.06)	34.38(0.03)	34.31	0.3	5	924(198.7)	30	[4]	[4]	[3]	52	1697	UT	-0	OpenLong?	(2)	1	-2	17	9	0.4,92	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI