TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $28.7700 One month high (close): $36.5800

TCOM Daily Change: 2.63% Daily StdDev 3.04% TCOM EMA_5_Trend: 0.33% 10Minute StdDev: $0.3434

Latest Price : $34.2(2.63%)

Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 27, 2020
1	Nov/27	15	33.3	34	28.54(-5.66)	23.5(-12.37)	13.62(-33.23)	0	-15.3	9	550(87.4)	-30	[-186]	[-1342]	[NAN]	-110	-12543	DT	-1.1	HoldShort?	(-204)	-1093	NAN	-66	-20	-2.4,0	62
Daily Trend: % Up Forces: 33.3(daily_ema_20 INF%) 34(daily_ema_10 INF%) Down Forces: Support Levels: Resistance Levels: 23.5(weak_hourly_sma_10 INF%) 28.54(weak_hourly_sma_20 INF%)

2	Nov/27	14	33.3	34	30.25(-5.29)	26.82(-11.02)	20.4(-24.79)	0	-15.3	9	463(126.4)	-30	[-174]	[-1039]	[NAN]	-92	-10873	DT	-2	OpenShort	(-194)	-816	NAN	-52	-20	-3,33	62
3	Nov/27	13	33.3	34	31.94(-5.02)	30.14(-10)	27.12(-19.68)	0	-15.3	9	336(321.7)	-30	[-165]	[-852]	[-1477]	-93	-9904	DT	-3.7	OpenShort	(-180)	-647	-3425	-42	-20	-4.4,67	62
4	Nov/27	12	33.3	34	33.63(0.06)	33.49(0.14)	33.76(0.61)	34.12	0.4	9	15(0.8)	50	[2]	[24]	[19]	88	238	UT	1.1	HoldLong	(2)	20	15	37	20	1.5,100	62
5	Nov/27	11	33.3	34	33.61(0.03)	33.44(0.06)	33.55(0.52)	33.97	0.3	9	14(0.4)	50	[1]	[19]	[18]	63	206	UT	1.4	OpenLong	(1)	17	5	47	20	1.2,83	62

6	Nov/27	10	33.3	34	33.6(0.03)	33.42(0.06)	33.38(0.44)	33.92	0.3	9	14(0.4)	50	[1]	[17]	[23]	32	176	UT	1.8	OpenLong	(0)	15	29	44	20	1.1,54	62
7	Nov/27	9	33.3	34	33.59(0.03)	33.4(0.02)	33.23(0.21)	33.63	0.2	9	13(0)	50	[1]	[9]	[24]	-22	30	UT	1.4	OpenLong?	(0)	7	45	29	20	0.1,26	62
8	Nov/25	15	33.08	33.97	33.58(-0.08)	33.39(-0.15)	33.16(-0.16)	33.2	0.1	8	13(1.6)	25	[-3]	[-9]	[5]	-79	-72	RG	0.1	Wait?	(-1)	-5	14	10	-15	-1.3,4	59
9	Nov/25	14	33.08	33.97	33.61(-0.08)	33.44(-0.2)	33.21(-0.36)	33.06	-0	8	12(1.2)	20	[-3]	[-17]	[-3]	-100	-169	BT	-0.5	OpenLong	(-4)	-12	-1	0	-20	-2,0	59
10	Nov/25	13	33.08	33.97	33.64(-0.08)	33.51(-0.24)	33.33(-0.41)	33.07	-0	8	10(1.6)	5	[-3]	[-19]	[-10]	-108	-190	RG	-1.1	SmallLong	(-3)	-14	-13	-12	-20	-2.3,0	59

11	Nov/25	12	33.08	33.97	33.67(-0.06)	33.59(-0.29)	33.47(-0.29)	33.2	0.1	8	9(1.2)	15	[-2]	[-16]	[-8]	-108	-152	RG	-1.3	SmallLong	(-2)	-10	-7	-28	-15	-2.3,0	59
12	Nov/25	11	33.08	33.97	33.69(-0.05)	33.69(-0.14)	33.57(-0.17)	33.27	0.1	8	8(1.1)	10	[-2]	[-9]	[-17]	-101	-111	RG	-1.7	SmallLong	(-2)	-6	-20	-29	-20	-2.4,9	59
13	Nov/25	10	33.08	33.97	33.71(-0.01)	33.74(-0.09)	33.63(-0.11)	33.46	0.2	8	6(0.4)	15	[-0]	[-6]	[-11]	-71	-88	RG	-1.1	SmallLong	(-1)	-4	-20	-14	-20	-1.7,22	59
14	Nov/25	9	33.08	33.97	33.71(-0.02)	33.77(-0.03)	33.67(-0.04)	33.66	0.2	8	6(0)	25	[-1]	[-3]	[-3]	-25	2	RG	-0.1	Wait?	(0)	-1	-10	9	-18	-0.3,33	59
15	Nov/24	15	32.9	34.18	33.72(0.01)	33.77(-0)	33.68(-0.1)	33.76	0.3	11	6(0.2)	50	[0]	[-4]	[2]	-15	-22	RG	0.6	Wait?	(0)	-3	5	1	0	0.3,28	68

16	Nov/24	14	32.9	34.18	33.72(0.02)	33.78(0.01)	33.71(-0.29)	33.71	0.3	11	6(0)	50	[1]	[-10]	[2]	-29	-91	RG	0	Wait	(0)	-10	16	-16	-15	-0.1,24	68
17	Nov/24	13	32.9	34.18	33.71(-0.02)	33.78(0.04)	33.81(-0.12)	33.55	0.3	11	6(0.1)	15	[-1]	[-4]	[-16]	-53	-59	RG	-1.8	SmallLong	(0)	-4	-12	-40	-20	-1.1,25	68
18	Nov/24	12	32.9	34.18	33.72(0.02)	33.77(-0.01)	33.85(-0.06)	33.67	0.3	11	6(0)	30	[1]	[-3]	[-13]	-19	-45	DR	-1.3	OpenShort	(0)	-2	-7	-52	-18	-0.4,41	68
19	Nov/24	11	32.9	34.18	33.72(0)	33.77(0.01)	33.87(-0.02)	33.74	0.3	11	6(-0.1)	35	[0]	[-1]	[-8]	20	4	DR	-0.9	OpenShort	(1)	-1	-16	-17	0	0.2,65	68
20	Nov/24	10	32.9	34.18	33.71(0.02)	33.77(0.07)	33.88(0.09)	33.9	0.4	11	6(0.3)	40	[1]	[4]	[-10]	67	63	CR	0.1	HoldShort	(1)	3	-29	-2	6	1.3,84	68

21	Nov/24	9	32.9	34.18	33.7(0.05)	33.75(0.18)	33.85(0.32)	34.19	0.5	11	6(2.2)	50	[2]	[13]	[24]	137	179	UT	2.5	HoldLong?	(2)	11	43	24	20	3.6,97	68
22	Nov/23	15	32.69	34.39	33.68(0.01)	33.69(0.05)	33.74(0.16)	33.76	0.4	12	3(0.1)	50	[0]	[5]	[1]	70	49	UT	0.2	OpenLong?	(0)	5	-1	14	-9	1,95	72
23	Nov/23	14	32.69	34.39	33.68(0.02)	33.67(0.04)	33.68(0.02)	33.77	0.4	12	3(0.1)	50	[1]	[0]	[7]	73	15	UT	1.1	OpenLong	(1)	1	1	30	20	1.1,95	72
24	Nov/23	13	32.69	34.39	33.67(-0.02)	33.66(0.01)	33.67(0.03)	33.76	0.4	12	3(-0.1)	50	[-1]	[-0]	[8]	64	59	UR	1.2	SmallShort	(0)	1	0	39	15	1.2,84	72
25	Nov/23	12	32.69	34.39	33.68(-0.02)	33.66(0.03)	33.66(0.05)	33.76	0.4	12	3(-0.9)	50	[-1]	[1]	[6]	28	52	UR	1.3	SmallShort	(0)	2	10	9	18	1,53	72

26	Nov/23	11	32.69	34.39	33.69(-0.06)	33.65(0.01)	33.66(0)	33.66	0.4	12	4(-1.5)	50	[-2]	[-2]	[7]	-16	48	RG	0.2	Wait	(-2)	0	20	2	3	-0.3,42	72
27	Nov/23	10	32.69	34.39	33.71(-0.11)	33.65(-0.04)	33.64(-0.06)	33.47	0.3	12	6(-1.1)	10	[-4]	[-5]	[-10]	-53	23	RG	-1.2	SmallLong	(-3)	-2	-24	-3	-20	-1.7,40	72
28	Nov/23	9	32.69	34.39	33.75(-0.11)	33.66(0.01)	33.66(0.07)	33.71	0.4	12	7(-2.7)	35	[-4]	[0]	[4]	0	116	UR	0.3	SmallShort?	(-3)	2	1	20	0	-0.2,55	72
29	Nov/20	15	32.53	34.67	33.79(-0.11)	33.66(0.03)	33.64(-0.04)	33.7	0.5	17	9(-1.8)	35	[-4]	[-0]	[3]	-22	69	UR	0.3	SmallShort?	(-4)	-1	2	15	3	-0.4,38	71
30	Nov/20	14	32.53	34.67	33.83(-0.19)	33.65(-0.02)	33.65(-0.03)	33.68	0.5	17	11(-3.9)	20	[-6]	[-2]	[4]	-43	138	RG	0.1	Wait	(-4)	-1	4	7	15	-0.5,20	71

31	Nov/20	13	32.53	34.67	33.89(-0.19)	33.66(-0.04)	33.66(0.01)	33.64	0.4	17	15(-2)	20	[-6]	[-1]	[1]	-59	117	RG	-0.1	Wait	(-8)	0	6	-2	-6	-0.7,9	71
32	Nov/20	12	32.53	34.67	33.96(-0.14)	33.67(-0.03)	33.66(-0.02)	33.58	0.4	17	17(-0.7)	20	[-5]	[-1]	[-1]	-67	21	RG	-0.2	Wait	(-7)	-1	-1	0	-3	-0.9,6	71
33	Nov/20	11	32.53	34.67	34.01(-0.17)	33.68(-0.03)	33.67(-0.02)	33.59	0.4	17	18(-0.7)	5	[-6]	[-1]	[-7]	-64	41	RG	-0.2	Wait	(-5)	-1	-19	4	-18	-0.9,9	71
34	Nov/20	10	32.53	34.67	34.07(-0.15)	33.69(-0.01)	33.68(0.1)	33.78	0.5	17	19(-0.9)	35	[-5]	[3]	[5]	-53	79	UR	0.2	SmallShort	(-5)	3	7	9	15	-0.6,12	71
35	Nov/20	9	32.53	34.67	34.12(-0.15)	33.69(-0.1)	33.65(-0.02)	33.71	0.5	17	19(-0.4)	30	[-5]	[-2]	[5]	-67	20	RG	0.1	Wait?	(-6)	-1	8	4	20	-0.8,3	71

36	Nov/19	15	32.41	34.55	34.17(-0.15)	33.72(-0.15)	33.66(-0.09)	33.63	0.5	17	20(0.3)	35	[-5]	[-5]	[2]	-77	-34	RG	-0.1	Wait?	(-6)	-3	1	2	18	-1.1,1	72
37	Nov/19	14	32.41	34.55	34.22(-0.13)	33.77(-0.18)	33.69(-0.01)	33.62	0.5	17	20(0.7)	35	[-4]	[-3]	[-1]	-80	-57	RG	-0.1	Wait	(-5)	-0	-2	-0	0	-1.2,0	72
38	Nov/19	13	32.41	34.55	34.27(-0.1)	33.83(-0.26)	33.69(-0.05)	33.64	0.5	17	19(0.8)	40	[-3]	[-6]	[1]	-80	-95	RG	-0.1	Wait	(-5)	-2	1	1	6	-1.3,3	72
39	Nov/19	12	32.41	34.55	34.3(-0.1)	33.92(-0.25)	33.71(-0.09)	33.63	0.5	17	18(1.1)	35	[-3]	[-7]	[-3]	-82	-124	RG	-0.2	Wait	(-4)	-3	-13	5	9	-1.5,6	72
40	Nov/19	11	32.41	34.55	34.34(-0.08)	34(-0.38)	33.74(-0.14)	33.76	0.5	17	17(0.9)	45	[-3]	[-10]	[3]	-79	-126	RG	0	Wait	(-3)	-5	-3	8	20	-1.4,6	72

41	Nov/19	10	32.41	34.55	34.37(-0.07)	34.13(-0.32)	33.79(-0.19)	33.79	0.5	17	16(0.9)	50	[-2]	[-11]	[5]	-82	-150	RG	0	Wait	(-3)	-6	14	7	-15	-1.4,3	72
42	Nov/19	9	32.41	34.55	34.39(-0.09)	34.24(-0.28)	33.85(-0.34)	33.65	0.5	17	15(1.4)	25	[-3]	[-15]	[-6]	-98	-214	RG	-0.5	Wait?	(-3)	-11	-5	-1	-20	-1.9,0	72
43	Nov/18	15	32.26	34.45	34.42(-0.08)	34.34(-0.31)	33.97(-0.46)	33.7	0.6	19	14(1.6)	15	[-3]	[-19]	[-11]	-103	-242	RG	-0.8	SmallLong?	(-3)	-15	-11	-9	-20	-2.1,0	68
44	Nov/18	14	32.26	34.45	34.45(-0.08)	34.45(-0.28)	34.13(-0.4)	33.81	0.6	19	12(1.5)	10	[-3]	[-16]	[-14]	-103	-208	RG	-1	SmallLong	(-2)	-13	-18	-18	-20	-2.1,0	68
45	Nov/18	13	32.26	34.45	34.48(-0.03)	34.55(-0.21)	34.27(-0.59)	33.99	0.7	19	11(0.6)	15	[-1]	[-21]	[-16]	-95	-254	RG	-1	SmallLong	(-2)	-20	-13	-36	-20	-1.8,0	68

46	Nov/18	12	32.26	34.45	34.49(0.03)	34.62(-0.15)	34.47(-0.44)	34.12	0.7	19	10(-0.7)	20	[1]	[-14]	[-15]	-75	-247	DR	-1.4	HoldShort	(-1)	-15	-10	-38	-20	-1.5,13	68
47	Nov/18	11	32.26	34.45	34.48(0.08)	34.67(-0.09)	34.62(-0.26)	34.22	0.8	19	11(-1.8)	20	[3]	[-7]	[-23]	-48	-223	DR	-1.5	OpenShort	(2)	-9	-28	-44	-20	-1,27	68
48	Nov/18	10	32.26	34.45	34.45(0.14)	34.7(0.03)	34.71(-0.15)	34.5	0.9	19	13(-2.4)	50	[5]	[-1]	[-3]	12	-165	DR	-0.7	OpenShort	(4)	-5	0	4	-20	0.2,57	68
49	Nov/18	9	32.26	34.45	34.4(0.13)	34.69(0.06)	34.76(-0.19)	34.5	0.9	19	15(-1.6)	40	[4]	[-2]	[-19]	38	-142	DR	-0.7	OpenShort?	(5)	-6	-50	13	-20	0.3,80	68
50	Nov/17	15	32.08	34.18	34.36(0.16)	34.67(0.19)	34.82(0.13)	35.01	1.2	21	17(0.9)	50	[5]	[14]	[12]	84	67	UT	0.5	HoldLong?	(8)	4	13	28	20	1.6,94	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI