|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $28.7700 One month high (close): $36.5800
TCOM Daily Change: 2.08% Daily StdDev 2.97% TCOM EMA_5_Trend: 1.44% 10Minute StdDev: $0.7128
Latest Price : $34.6(2.08%) | Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($0.3) Mon. Nov 9, 2020($2.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 15 | 31.61 | 33.15 | 34.63(0.12) | 34.07(-0.09) | 33.95(0.52) | 34.45 | 1.2 | | 18 | 28(-1.5) | 50 | [4] | [24] | [22] | -21 | -41 | UT | 0.7 | OpenLong? | | (-3) | 18 | 34 | 20 | 20 | -0.3,37 | 66 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.12%(100%)
Daily Trend: %
Up Forces: 34.63(hourly_sma_20 0.52%)
Down Forces: 34.07(hourly_sma_10 -1.1%)
Support Levels: 33.15(daily_ema_10 -3.77%) 31.61(daily_ema_20 -8.24%)
Resistance Levels:
|
| | | 2 | Nov/13 | 14 | 31.61 | 33.15 | 34.59(-0.27) | 34.1(-0.16) | 33.78(0.14) | 34.19 | 1.1 | | 18 | 30(-2.8) | 50 | [-9] | [6] | [20] | -42 | 110 | UR | 0.6 | SmallShort | | (4) | 5 | 36 | 15 | 20 | -0.6,23 | 66 | | 3 | Nov/13 | 13 | 31.61 | 33.15 | 34.68(-0.33) | 34.16(-0.25) | 33.73(-0.12) | 33.92 | 1 | | 18 | 33(-1.6) | 25 | [-11] | [-4] | [11] | -65 | 5 | RG | 0.2 | Wait | | (-14) | -4 | 29 | 6 | 6 | -1,10 | 66 | | 4 | Nov/13 | 12 | 31.61 | 33.15 | 34.79(-0.4) | 34.24(-0.44) | 33.77(-0.44) | 33.7 | 0.9 | | 18 | 34(-1.4) | 5 | [-14] | [-19] | [6] | -80 | -91 | RG | -0.1 | Wait | | (-17) | -15 | 27 | -3 | -20 | -1.3,3 | 66 | | 5 | Nov/13 | 11 | 31.61 | 33.15 | 34.93(-0.41) | 34.39(-0.49) | 33.92(-0.79) | 33.5 | 0.8 | | 18 | 36(0.5) | -25 | [-14] | [-32] | [-10] | -87 | -250 | DT | -0.5 | HoldShort | | (-19) | -27 | -8 | -10 | -20 | -1.7,6 | 66 | | | | |
| 6 | Nov/13 | 10 | 31.61 | 33.15 | 35.07(-0.33) | 34.56(-0.55) | 34.19(-0.67) | 33.56 | 0.8 | | 18 | 35(2.5) | -25 | [-11] | [-28] | [-28] | -82 | -307 | DT | -0.7 | OpenShort | | (-19) | -23 | -56 | -13 | -20 | -1.8,13 | 66 | | 7 | Nov/13 | 9 | 31.61 | 33.15 | 35.19(-0.26) | 34.75(-0.49) | 34.42(-0.45) | 33.98 | 1 | | 18 | 33(1.6) | -20 | [-9] | [-19] | [-12] | -70 | -229 | DT | -0.6 | OpenShort? | | (-13) | -15 | -16 | -15 | -20 | -1.5,18 | 66 | | 8 | Nov/12 | 15 | 31.36 | 32.59 | 35.28(-0.22) | 34.92(-0.48) | 34.58(-0.4) | 34.1 | 1.2 | | 15 | 31(0.9) | -25 | [-7] | [-18] | [-22] | -56 | -241 | DT | -0.6 | OpenShort? | | (-11) | -14 | -46 | -6 | -20 | -1.6,34 | 60 | | 9 | Nov/12 | 14 | 31.36 | 32.59 | 35.36(-0.3) | 35.09(-0.27) | 34.72(-0.4) | 34.45 | 1.3 | | 15 | 30(-1) | -40 | [-10] | [-15] | [-23] | -43 | -108 | DT | -0.4 | OpenShort | | (-8) | -13 | -53 | -3 | -20 | -1.3,40 | 60 | | 10 | Nov/12 | 13 | 31.36 | 32.59 | 35.47(-0.18) | 35.19(0.01) | 34.86(-0.19) | 34.86 | 1.5 | | 15 | 31(-0.2) | 30 | [-6] | [-2] | [1] | -26 | -72 | RG | 0 | Wait | | (-13) | -6 | 18 | 1 | -20 | -0.8,44 | 60 | | | | |
| 11 | Nov/12 | 12 | 31.36 | 32.59 | 35.53(-0.2) | 35.19(0.33) | 34.93(-0.43) | 34.72 | 1.5 | | 15 | 31(0.7) | -0 | [-7] | [-5] | [-15] | -37 | -161 | RG | -0.3 | Wait | | (-10) | -14 | -4 | -7 | -20 | -1.1,41 | 60 | | 12 | Nov/12 | 11 | 31.36 | 32.59 | 35.6(-0.2) | 35.07(-0.4) | 35.08(-0.53) | 34.75 | 1.5 | | 15 | 31(0.9) | 5 | [-7] | [-21] | [-4] | -33 | -189 | RG | -0.5 | Wait | | (-9) | -18 | -9 | -7 | 6 | -1.2,47 | 60 | | 13 | Nov/12 | 10 | 31.36 | 32.59 | 35.67(-0.18) | 35.21(-0.38) | 35.27(-0.53) | 34.82 | 1.5 | | 15 | 30(1) | -15 | [-6] | [-20] | [-15] | -30 | -204 | DT | -0.7 | OpenShort | | (-9) | -18 | -44 | -11 | 11 | -1.2,50 | 60 | | 14 | Nov/12 | 9 | 31.36 | 32.59 | 35.73(-0.16) | 35.34(-0.37) | 35.46(-0.15) | 35.16 | 1.6 | | 15 | 29(0.3) | 25 | [-5] | [-7] | [0] | -16 | -66 | RG | -0.5 | Wait? | | (-5) | -5 | -4 | -11 | 20 | -0.9,57 | 60 | | 15 | Nov/11 | 15 | 31.15 | 32.16 | 35.79(-0.21) | 35.47(-0.32) | 35.51(0.17) | 35.19 | 1.8 | | 16 | 29(-1.5) | 10 | [-7] | [7] | [-14] | -11 | 17 | RG | -0.5 | Wait? | | (-8) | 6 | -37 | -8 | -3 | -0.9,62 | 67 | | | | |
| 16 | Nov/11 | 14 | 31.15 | 32.16 | 35.86(0.47) | 35.59(-0.09) | 35.45(1.09) | 35.48 | 1.9 | | 16 | 30(-17.3) | 50 | [16] | [48] | [-7] | 2 | -259 | CR | 0 | HoldShort | | (-8) | 37 | -25 | 5 | 6 | -0.6,67 | 67 | | 17 | Nov/11 | 13 | 31.15 | 32.16 | 35.69(0.5) | 35.62(-0.05) | 35.07(-0.25) | 35.68 | 2 | | 16 | 47(-11.7) | 50 | [17] | [3] | [-1] | 16 | -428 | CR | 0.6 | HoldShort | | (22) | -9 | -13 | 9 | 20 | -0,66 | 67 | | 18 | Nov/11 | 12 | 31.15 | 32.16 | 35.51(0.52) | 35.64(0.05) | 35.16(-0.19) | 35.78 | 2.1 | | 16 | 59(-8.7) | 50 | [18] | [7] | [18] | 13 | -350 | UT | 0.5 | OpenLong | | (25) | -7 | 44 | 8 | 20 | 0.2,58 | 67 | | 19 | Nov/11 | 11 | 31.15 | 32.16 | 35.33(0.52) | 35.62(-0.36) | 35.23(-0.56) | 35.43 | 1.9 | | 16 | 68(-7.8) | 50 | [18] | [-13] | [23] | -14 | -472 | RG | 0.1 | Wait | | (23) | -19 | 72 | -18 | 20 | 0.1,34 | 67 | | 20 | Nov/11 | 10 | 31.15 | 32.16 | 35.15(0.45) | 35.75(-0.36) | 35.43(-0.82) | 34.87 | 1.7 | | 16 | 76(-6.8) | 50 | [15] | [-22] | [46] | -12 | -580 | RG | -0.3 | Wait | | (21) | -28 | 172 | -24 | -20 | -0.2,43 | 67 | | | | |
| 21 | Nov/11 | 9 | 31.15 | 32.16 | 34.99(0.21) | 35.88(-0.69) | 35.72(-1.26) | 33.58 | 1.1 | | 16 | 82(-3.9) | 50 | [7] | [-45] | [-135] | -12 | -801 | DR | -1.2 | OpenShort? | | (12) | -43 | -317 | -25 | -20 | -0.8,58 | 67 | | 22 | Nov/10 | 15 | 30.85 | 31.53 | 34.92(0.6) | 35.88(-0) | 36.18(0.16) | 36.13 | 2.6 | | 15 | 86(-14.1) | 50 | [21] | [20] | [1] | 40 | -76 | UT | -0 | OpenLong? | | (28) | 6 | 1 | -7 | 17 | 0.6,75 | 72 | | 23 | Nov/10 | 14 | 30.85 | 31.53 | 34.71(0.53) | 36.13(0.01) | 36.12(0.28) | 36.12 | 2.6 | | 15 | 100(-1.6) | 50 | [18] | [23] | [-14] | 59 | 58 | CR | 0 | HoldShort | | (27) | 10 | -38 | 2 | -14 | 0.7,91 | 72 | | 24 | Nov/10 | 13 | 30.85 | 31.53 | 34.53(0.59) | 36.12(0.05) | 36.02(-0.13) | 36.43 | 2.8 | | 15 | 102(0.1) | 50 | [20] | [10] | [8] | 62 | 75 | UT | 0.2 | OpenLong | | (27) | -5 | 10 | 1 | 20 | 0.9,89 | 72 | | 25 | Nov/10 | 12 | 30.85 | 31.53 | 34.33(0.63) | 36.1(-0.12) | 36.07(0.08) | 36.35 | 2.7 | | 15 | 102(0) | 50 | [22] | [15] | [26] | 60 | 124 | UT | 0.1 | OpenLong | | (27) | 3 | 62 | -0 | 20 | 1,85 | 72 | | | | |
| 26 | Nov/10 | 11 | 30.85 | 31.53 | 34.11(0.58) | 36.14(1.05) | 36.04(-0.12) | 35.85 | 2.5 | | 15 | 102(-0.8) | 50 | [20] | [28] | [-23] | 53 | 44 | CR | -0.1 | HoldShort | | (27) | -4 | 0 | -9 | -20 | 0.9,80 | 72 | | 27 | Nov/10 | 10 | 30.85 | 31.53 | 33.91(0.61) | 35.77(1.09) | 36.08(-0.17) | 35.85 | 2.5 | | 15 | 103(-0.2) | 50 | [21] | [27] | [-7] | 59 | 70 | CR | -0.1 | HoldShort | | (28) | -6 | 29 | -6 | -20 | 0.9,86 | 72 | | 28 | Nov/10 | 9 | 30.85 | 31.53 | 33.7(0.64) | 35.39(1.03) | 36.14(-0.25) | 35.62 | 2.4 | | 15 | 103(-0.9) | 25 | [22] | [23] | [-56] | 61 | 33 | CR | -0.3 | HoldShort? | | (27) | -9 | -128 | -5 | -20 | 0.9,88 | 72 | | 29 | Nov/9 | 15 | 30.52 | 30.82 | 33.49(0.84) | 35.03(1.39) | 36.23(0.26) | 36.67 | 3.7 | | 11 | 104(-16.6) | 50 | [29] | [49] | [22] | 79 | 357 | UT | 0.2 | HoldLong? | | (39) | 9 | 57 | -2 | 20 | 1.5,91 | 73 | | 30 | Nov/9 | 14 | 30.52 | 30.82 | 33.21(0.85) | 34.55(1.3) | 36.14(-0.29) | 36.21 | 3.4 | | 11 | 120(2.8) | 50 | [29] | [28] | [10] | 76 | 195 | UT | 0 | OpenLong | | (37) | -10 | 17 | -6 | 20 | 1.5,88 | 73 | | | | |
| 31 | Nov/9 | 13 | 30.52 | 30.82 | 32.93(0.84) | 34.11(1.21) | 36.24(2.23) | 36.07 | 3.3 | | 11 | 118(4.5) | 50 | [29] | [113] | [7] | 77 | 734 | UT | -0.1 | OpenLong | | (38) | 76 | -10 | -9 | 20 | 1.6,87 | 73 | | 32 | Nov/9 | 12 | 30.52 | 30.82 | 32.65(0.84) | 33.7(1.23) | 35.45(2.37) | 36.15 | 3.4 | | 11 | 113(7.8) | 50 | [29] | [118] | [19] | 86 | 880 | UT | 0.4 | OpenLong | | (41) | 81 | 11 | -15 | 20 | 1.9,88 | 73 | | 33 | Nov/9 | 11 | 30.52 | 30.82 | 32.38(0.85) | 33.29(1.1) | 34.63(2.37) | 36.06 | 3.3 | | 11 | 105(10.9) | 50 | [29] | [116] | [24] | 95 | 944 | UT | 0.8 | OpenLong | | (40) | 81 | -17 | 16 | 20 | 2.1,92 | 73 | | 34 | Nov/9 | 10 | 30.52 | 30.82 | 32.11(0.9) | 32.93(1.16) | 33.83(2.62) | 36.2 | 3.4 | | 11 | 94(16.4) | 50 | [31] | [126] | [16] | 105 | 1083 | UT | 1.5 | HoldLong | | (41) | 90 | -67 | 19 | 20 | 2.6,90 | 73 | | 35 | Nov/9 | 9 | 30.52 | 30.82 | 31.82(1) | 32.55(1.45) | 32.96(3.1) | 36.75 | 3.7 | | 11 | 78(36.5) | 50 | [34] | [148] | [270] | 132 | 1378 | UT | 2.9 | HoldLong? | | (45) | 106 | 651 | 29 | 20 | 3.8,87 | 73 | | | | |
| 36 | Nov/6 | 15 | 30.27 | 30.14 | 31.51(0.37) | 32.09(0.09) | 31.97(0.04) | 32.09 | 1.7 | | 0 | 41(-29.8) | 50 | [13] | [8] | [1] | 47 | -97 | UT | 0.2 | OpenLong? | | (13) | 1 | 5 | 2 | -9 | 0.8,77 | 60 | | 37 | Nov/6 | 14 | 30.27 | 30.14 | 31.4(0.47) | 32.06(0.11) | 31.96(0.03) | 32.05 | 1.7 | | 0 | 71(-11.4) | 40 | [20] | [10] | [-2] | 49 | -220 | CR | 0.1 | HoldShort | | (17) | 1 | 0 | 1 | -20 | 0.9,76 | 60 | | 38 | Nov/6 | 13 | 30.27 | 30.14 | 31.25(0.45) | 32.02(0.24) | 31.95(-0.24) | 32.05 | 1.7 | | 0 | 83(-7.7) | 40 | [19] | [1] | [3] | 44 | -215 | UT | 0.1 | OpenLong | | (22) | -10 | 24 | -7 | -20 | 0.9,71 | 60 | | 39 | Nov/6 | 12 | 30.27 | 30.14 | 31.11(0.42) | 31.94(0.22) | 32.03(-0.33) | 31.88 | 1.5 | | 0 | 90(-6.1) | 25 | [18] | [-3] | [-2] | 42 | -218 | DR | -0.2 | OpenShort | | (20) | -14 | 16 | -10 | -20 | 0.8,72 | 60 | | 40 | Nov/6 | 11 | 30.27 | 30.14 | 30.98(0.42) | 31.87(0.37) | 32.14(-0.2) | 31.77 | 1.4 | | 0 | 96(-4.9) | 0 | [18] | [5] | [-23] | 46 | -177 | CR | -0.4 | HoldShort | | (19) | -8 | -36 | -16 | -20 | 0.8,76 | 60 | | | | |
| 41 | Nov/6 | 10 | 30.27 | 30.14 | 30.85(0.47) | 31.75(0.45) | 32.2(0.1) | 32.03 | 1.6 | | 0 | 101(-2.5) | 45 | [20] | [20] | [-4] | 66 | -35 | CR | -0.2 | HoldShort | | (22) | 4 | 0 | -11 | -20 | 1.1,88 | 60 | | 42 | Nov/6 | 9 | 30.27 | 30.14 | 30.7(0.46) | 31.61(0.46) | 32.17(0.23) | 32.03 | 1.6 | | 0 | 104(-0.6) | 20 | [19] | [25] | [-20] | 73 | 55 | CR | -0.1 | HoldShort? | | (22) | 10 | -55 | -8 | -9 | 1.2,93 | 60 | | 43 | Nov/5 | 15 | 30.25 | 30.01 | 30.56(0.54) | 31.46(0.55) | 32.1(0.75) | 32.43 | 1.9 | | -1 | 104(8.7) | 50 | [23] | [50] | [7] | 93 | 282 | UT | 0.3 | OpenLong? | | (27) | 31 | -1 | -2 | 20 | 1.7,100 | 63 | | 44 | Nov/5 | 14 | 30.25 | 30.01 | 30.4(0.53) | 31.29(0.63) | 31.86(0.81) | 32.44 | 2 | | -1 | 96(7.7) | 50 | [22] | [55] | [27] | 98 | 364 | UT | 0.5 | OpenLong | | (25) | 34 | 49 | -2 | 20 | 1.9,100 | 63 | | 45 | Nov/5 | 13 | 30.25 | 30.01 | 30.24(0.47) | 31.1(0.56) | 31.61(0.98) | 32.09 | 1.6 | | -1 | 88(6.7) | 50 | [20] | [60] | [19] | 98 | 398 | UT | 0.5 | OpenLong | | (22) | 41 | 34 | 1 | 20 | 1.9,100 | 63 | | | | |
| 46 | Nov/5 | 12 | 30.25 | 30.01 | 30.1(0.46) | 30.93(0.65) | 31.3(0.81) | 31.85 | 1.4 | | -1 | 81(6.4) | 50 | [19] | [54] | [14] | 98 | 341 | UT | 0.6 | OpenLong | | (19) | 34 | 24 | -1 | 20 | 1.9,100 | 63 | | 47 | Nov/5 | 11 | 30.25 | 30.01 | 29.96(0.39) | 30.73(0.82) | 31.05(0.71) | 31.68 | 1.3 | | -1 | 75(7.8) | 50 | [16] | [53] | [26] | 103 | 372 | UT | 0.8 | HoldLong | | (21) | 30 | 63 | 7 | 20 | 2.1,100 | 63 | | 48 | Nov/5 | 10 | 30.25 | 30.01 | 29.84(0.33) | 30.48(0.66) | 30.83(0.37) | 31.24 | 0.9 | | -1 | 67(5.5) | 50 | [14] | [35] | [12] | 96 | 249 | UT | 0.5 | OpenLong | | (15) | 16 | 12 | 32 | 20 | 1.9,98 | 63 | | 49 | Nov/5 | 9 | 30.25 | 30.01 | 29.74(0.33) | 30.28(0.65) | 30.72(0.44) | 31.16 | 0.8 | | -1 | 62(6.3) | 50 | [14] | [38] | [39] | 100 | 275 | UT | 0.6 | HoldLong? | | (15) | 18 | 83 | 33 | 20 | 2.1,97 | 63 | | 50 | Nov/4 | 15 | 30.25 | 29.82 | 29.64(0.27) | 30.09(0.48) | 30.59(0.13) | 30.59 | 0.3 | | -6 | 55(2.8) | 25 | [11] | [18] | [7] | 83 | 97 | UT | 0 | OpenLong? | | (12) | 5 | 1 | 28 | 20 | 1.5,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|