|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $27.6650 One month high (close): $31.9800
TCOM Daily Change: -0.77% Daily StdDev 2.4% TCOM EMA_5_Trend: 0.55% 10Minute StdDev: $0.1578
Latest Price : $31.04(-0.77%) | Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($1.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 29.71 | 29.94 | 31.19(-0.07) | 31.09(-0.07) | 31.04(-0.04) | 31.03 | 1.1 | | 5 | 12(-0.5) | 10 | [-3] | [-2] | [2] | -61 | 1 | RG | -0.1 | Wait? | | (-5) | -2 | 6 | -4 | 10 | -1.1,17 | 59 | Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.22%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.94(daily_ema_10 -3.51%) 29.71(daily_ema_20 -4.25%)
Resistance Levels: 31.09(weak_hourly_sma_10 0.19%) 31.19(weak_hourly_sma_20 0.52%)
|
| | | 2 | Oct/2 | 14 | 29.71 | 29.94 | 31.21(-0.05) | 31.11(-0.12) | 31.05(0.02) | 30.99 | 1 | | 5 | 12(0.6) | 20 | [-2] | [0] | [-1] | -68 | -23 | RG | -0.4 | Wait | | (-3) | 1 | -5 | -1 | 6 | -1.5,20 | 59 | | 3 | Oct/2 | 13 | 29.71 | 29.94 | 31.23(-0.04) | 31.15(-0.08) | 31.04(-0.13) | 31.02 | 1.1 | | 5 | 12(0.5) | -0 | [-2] | [-5] | [-5] | -62 | -62 | RG | -0.1 | Wait | | (-3) | -5 | -8 | -2 | -20 | -1.5,26 | 59 | | 4 | Oct/2 | 12 | 29.71 | 29.94 | 31.24(-0.04) | 31.18(-0.08) | 31.08(-0.09) | 31.07 | 1.1 | | 5 | 11(0.5) | 20 | [-2] | [-4] | [4] | -50 | -34 | RG | -0.1 | Wait | | (-2) | -4 | 0 | 18 | 6 | -1.2,30 | 59 | | 5 | Oct/2 | 11 | 29.71 | 29.94 | 31.25(-0.04) | 31.21(0.01) | 31.11(-0.1) | 31.07 | 1.1 | | 5 | 11(0.5) | -0 | [-2] | [-2] | [-7] | -65 | -46 | RG | -0.3 | Wait | | (-2) | -4 | -8 | -7 | -20 | -1.4,20 | 59 | | | | |
| 6 | Oct/2 | 10 | 29.71 | 29.94 | 31.26(-0.02) | 31.21(-0.01) | 31.14(-0.1) | 31.12 | 1.1 | | 5 | 10(0.3) | 35 | [-1] | [-2] | [9] | -56 | -46 | RG | -0.2 | Wait | | (-2) | -4 | 28 | -3 | -3 | -1.1,22 | 59 | | 7 | Oct/2 | 9 | 29.71 | 29.94 | 31.27(-0.07) | 31.21(-0.11) | 31.17(-0.27) | 30.94 | 1 | | 5 | 10(1.7) | -30 | [-3] | [-12] | [-23] | -104 | -108 | DT | -1.9 | HoldShort? | | (-2) | -11 | -43 | -28 | -20 | -2.8,16 | 59 | | 8 | Oct/1 | 15 | 29.65 | 29.77 | 31.29(-0.06) | 31.24(-0.03) | 31.25(-0.06) | 31.21 | 1.3 | | 4 | 8(-1.4) | 0 | [-3] | [-1] | [-1] | -43 | 9 | RG | -0.4 | Wait? | | (-3) | -3 | 3 | -9 | 0 | -0.8,27 | 64 | | 9 | Oct/1 | 14 | 29.65 | 29.77 | 31.31(-0.14) | 31.25(-0.03) | 31.27(-0.11) | 31.19 | 1.3 | | 4 | 9(-6.6) | -25 | [-6] | [-4] | [-6] | -46 | 56 | DT | -0.7 | OpenShort | | (-3) | -5 | -8 | -16 | -3 | -1.1,32 | 64 | | 10 | Oct/1 | 13 | 29.65 | 29.77 | 31.35(-0.11) | 31.26(-0.09) | 31.3(0.08) | 31.24 | 1.3 | | 4 | 16(-2.5) | -5 | [-5] | [3] | [-1] | -21 | 68 | RG | -0.3 | Wait | | (-6) | 3 | -5 | 2 | 6 | -0.6,44 | 64 | | | | |
| 11 | Oct/1 | 12 | 29.65 | 29.77 | 31.38(-0.05) | 31.29(-0.06) | 31.28(0.07) | 31.27 | 1.3 | | 4 | 19(0.1) | 5 | [-2] | [4] | [-3] | -15 | 17 | RG | -0 | Wait | | (-5) | 3 | -14 | 6 | 13 | -0.5,48 | 64 | | 12 | Oct/1 | 11 | 29.65 | 29.77 | 31.38(-0) | 31.31(0.02) | 31.26(0.08) | 31.36 | 1.4 | | 4 | 18(-0.1) | 40 | [-0] | [6] | [9] | 2 | 6 | UR | 0.4 | SmallShort | | (-2) | 3 | 11 | 28 | 3 | -0.1,54 | 64 | | 13 | Oct/1 | 10 | 29.65 | 29.77 | 31.39(-0.01) | 31.3(-0.02) | 31.26(-0) | 31.29 | 1.4 | | 4 | 19(0.1) | 15 | [-0] | [2] | [-2] | -26 | -22 | RG | 0.3 | Wait | | (0) | -0 | -13 | 14 | -3 | -0.4,34 | 64 | | 14 | Oct/1 | 9 | 29.65 | 29.77 | 31.39(0.02) | 31.31(0.03) | 31.23(0.05) | 31.37 | 1.4 | | 4 | 18(-0.3) | 50 | [1] | [5] | [16] | -32 | -16 | UT | 0.6 | OpenLong? | | (0) | 2 | 43 | 8 | 3 | -0.1,21 | 64 | | 15 | Sep/30 | 15 | 29.61 | 29.59 | 31.39(0.04) | 31.3(-0.05) | 31.22(-0.27) | 31.1 | 1.3 | | 2 | 19(-1.7) | 10 | [2] | [-9] | [-9] | -83 | -180 | DR | -0.5 | HoldShort? | | (0) | -11 | -13 | -17 | -20 | -1.3,0 | 63 | | | | |
| 16 | Sep/30 | 14 | 29.61 | 29.59 | 31.38(0.16) | 31.31(-0.03) | 31.3(-0.19) | 31.18 | 1.3 | | 2 | 20(-9.1) | 30 | [7] | [-4] | [-9] | -69 | -235 | DR | -0.5 | OpenShort | | (2) | -8 | -9 | -18 | -20 | -0.8,1 | 63 | | 17 | Sep/30 | 13 | 29.61 | 29.59 | 31.33(0.18) | 31.32(-0.07) | 31.36(-0.03) | 31.24 | 1.4 | | 2 | 30(-7.3) | 40 | [7] | [2] | [-5] | -55 | -187 | CR | -0.3 | HoldShort | | (9) | -1 | -5 | -24 | 13 | -0.3,3 | 63 | | 18 | Sep/30 | 12 | 29.61 | 29.59 | 31.27(0.21) | 31.34(-0.09) | 31.37(-0.04) | 31.27 | 1.4 | | 2 | 37(-8.1) | 50 | [9] | [1] | [-4] | -33 | -184 | CR | -0.2 | HoldShort | | (9) | -2 | -3 | -16 | -10 | 0,17 | 63 | | 19 | Sep/30 | 11 | 29.61 | 29.59 | 31.21(0.23) | 31.37(-0.24) | 31.38(-0.01) | 31.29 | 1.4 | | 2 | 45(-5.7) | 40 | [9] | [-0] | [-12] | -14 | -164 | DR | -0.2 | OpenShort | | (11) | -0 | -37 | -10 | 20 | 0.2,31 | 63 | | 20 | Sep/30 | 10 | 29.61 | 29.59 | 31.14(0.2) | 31.45(-0.09) | 31.38(0.17) | 31.53 | 1.6 | | 2 | 51(-1.8) | 50 | [8] | [10] | [6] | 16 | -3 | UT | 0.3 | OpenLong | | (13) | 7 | 11 | -4 | 20 | 0.7,48 | 63 | | | | |
| 21 | Sep/30 | 9 | 29.61 | 29.59 | 31.08(0.27) | 31.45(-0) | 31.33(0.15) | 31.46 | 1.6 | | 2 | 52(-4.2) | 50 | [11] | [12] | [8] | 16 | -76 | UT | 0.2 | OpenLong? | | (9) | 6 | 25 | -4 | 0 | 0.6,51 | 63 | | 22 | Sep/29 | 15 | 29.56 | 29.4 | 31(0.28) | 31.45(0) | 31.28(-0.1) | 31.3 | 1.5 | | 2 | 57(-6.4) | 50 | [12] | [2] | [-5] | 16 | -155 | CR | 0 | HoldShort? | | (13) | -4 | -5 | -5 | -20 | 0.5,53 | 57 | | 23 | Sep/29 | 14 | 29.56 | 29.4 | 30.91(0.56) | 31.45(-0) | 31.31(-0.15) | 31.33 | 1.6 | | 2 | 63(-22.7) | 50 | [23] | [3] | [-2] | 28 | -360 | CR | 0 | HoldShort | | (14) | -6 | 5 | -4 | -20 | 0.6,63 | 57 | | 24 | Sep/29 | 13 | 29.56 | 29.4 | 30.74(0.55) | 31.48(0.03) | 31.36(-0.47) | 31.3 | 1.5 | | 2 | 86(-14) | 45 | [23] | [-10] | [-3] | 27 | -377 | DR | -0.1 | OpenShort | | (29) | -19 | 9 | -10 | -20 | 0.6,62 | 57 | | 25 | Sep/29 | 12 | 29.56 | 29.4 | 30.57(0.53) | 31.47(0.1) | 31.51(-0.39) | 31.24 | 1.5 | | 2 | 100(-10.2) | 30 | [22] | [-5] | [-7] | 31 | -304 | DR | -0.2 | OpenShort | | (28) | -16 | 0 | -12 | -20 | 0.6,66 | 57 | | | | |
| 26 | Sep/29 | 11 | 29.56 | 29.4 | 30.41(0.57) | 31.44(0.32) | 31.63(-0.15) | 31.24 | 1.5 | | 2 | 110(-9.4) | 15 | [23] | [10] | [-22] | 39 | -238 | CR | -0.3 | HoldShort | | (28) | -6 | -31 | -16 | -20 | 0.7,71 | 57 | | 27 | Sep/29 | 10 | 29.56 | 29.4 | 30.24(0.64) | 31.34(0.42) | 31.68(0.1) | 31.44 | 1.6 | | 2 | 119(-7.1) | 45 | [26] | [23] | [-13] | 57 | -114 | CR | -0.2 | HoldShort | | (32) | 4 | -19 | -10 | -20 | 0.9,84 | 57 | | 28 | Sep/29 | 9 | 29.56 | 29.4 | 30.05(0.63) | 31.21(0.54) | 31.65(0.14) | 31.56 | 1.8 | | 2 | 126(-3) | 20 | [26] | [27] | [-29] | 68 | 2 | CR | -0.1 | HoldShort? | | (33) | 6 | -75 | -5 | -20 | 1,93 | 57 | | 29 | Sep/28 | 15 | 29.5 | 29.15 | 29.86(0.75) | 31.04(0.67) | 31.6(0.53) | 32.05 | 2.4 | | 1 | 129(-6.1) | 50 | [31] | [47] | [15] | 88 | 214 | UT | 0.3 | HoldLong? | | (36) | 22 | 26 | 0 | 20 | 1.5,100 | 57 | | 30 | Sep/28 | 14 | 29.5 | 29.15 | 29.64(0.71) | 30.83(0.51) | 31.43(0.59) | 31.88 | 2.2 | | 1 | 136(3.6) | 50 | [29] | [46] | [32] | 87 | 287 | UT | 0.3 | OpenLong | | (38) | 24 | 66 | -2 | 20 | 1.5,99 | 57 | | | | |
| 31 | Sep/28 | 13 | 29.5 | 29.15 | 29.43(0.58) | 30.67(0.53) | 31.25(0.81) | 31.46 | 1.8 | | 1 | 132(4.5) | 50 | [24] | [54] | [14] | 84 | 372 | UT | 0.1 | OpenLong | | (32) | 34 | 26 | -3 | 20 | 1.4,99 | 57 | | 32 | Sep/28 | 12 | 29.5 | 29.15 | 29.26(0.54) | 30.51(0.54) | 31(0.75) | 31.29 | 1.7 | | 1 | 127(5.8) | 50 | [22] | [52] | [1] | 87 | 392 | UT | 0.2 | OpenLong | | (30) | 31 | -9 | -3 | 20 | 1.5,99 | 57 | | 33 | Sep/28 | 11 | 29.5 | 29.15 | 29.1(0.56) | 30.35(1.19) | 30.77(0.95) | 31.35 | 1.7 | | 1 | 122(8.2) | 50 | [23] | [74] | [8] | 93 | 499 | UT | 0.4 | OpenLong | | (27) | 39 | 25 | 3 | -10 | 1.7,100 | 57 | | 34 | Sep/28 | 10 | 29.5 | 29.15 | 28.94(0.56) | 29.99(1.07) | 30.48(0.82) | 31.19 | 1.6 | | 1 | 113(9.4) | 50 | [23] | [66] | [18] | 94 | 482 | UT | 0.6 | OpenLong | | (29) | 34 | 40 | 4 | 20 | 1.8,99 | 57 | | 35 | Sep/28 | 9 | 29.5 | 29.15 | 28.78(0.49) | 29.67(0.98) | 30.23(0.43) | 30.94 | 1.3 | | 1 | 104(9.9) | 50 | [20] | [47] | [47] | 96 | 428 | UT | 0.6 | OpenLong? | | (26) | 18 | 115 | 4 | 20 | 1.9,98 | 57 | | | | |
| 36 | Sep/25 | 15 | 29.41 | 28.86 | 28.64(0.32) | 29.38(0.83) | 30.1(0.26) | 30.23 | 0.9 | | -3 | 94(-4.7) | 50 | [13] | [33] | [6] | 83 | 346 | UT | 0.1 | HoldLong? | | (19) | 11 | 15 | -4 | 20 | 1.6,93 | 45 | | 37 | Sep/25 | 14 | 29.41 | 28.86 | 28.55(0.39) | 29.14(0.87) | 30.02(0.32) | 30.14 | 0.8 | | -3 | 99(6.9) | 50 | [17] | [39] | [15] | 82 | 287 | UT | 0.1 | OpenLong | | (17) | 14 | 39 | -13 | 20 | 1.7,89 | 45 | | 38 | Sep/25 | 13 | 29.41 | 28.86 | 28.44(0.36) | 28.89(0.74) | 29.92(1.39) | 29.9 | 0.5 | | -3 | 92(6.2) | 50 | [16] | [82] | [3] | 84 | 500 | UT | -0 | OpenLong | | (17) | 60 | -8 | -5 | 20 | 1.7,91 | 45 | | 39 | Sep/25 | 12 | 29.41 | 28.86 | 28.34(0.39) | 28.68(0.83) | 29.51(1.35) | 29.95 | 0.6 | | -3 | 86(8.4) | 50 | [17] | [82] | [-8] | 96 | 523 | CR | 0.5 | OpenShort | | (19) | 58 | -55 | -3 | 20 | 2,96 | 45 | | 40 | Sep/25 | 11 | 29.41 | 28.86 | 28.23(0.47) | 28.44(0.88) | 29.12(1.6) | 30.29 | 0.9 | | -3 | 77(16.7) | 50 | [20] | [95] | [52] | 120 | 667 | UT | 1.6 | HoldLong | | (23) | 69 | 75 | 46 | 20 | 2.8,100 | 45 | | | | |
| 41 | Sep/25 | 10 | 29.41 | 28.86 | 28.1(0.4) | 28.19(0.65) | 28.66(1.44) | 29.83 | 0.4 | | -3 | 61(15.6) | 50 | [17] | [83] | [37] | 100 | 585 | UT | 2 | HoldLong | | (19) | 62 | 28 | 34 | 20 | 3,75 | 45 | | 42 | Sep/25 | 9 | 29.41 | 28.86 | 27.99(0.33) | 28.01(0.54) | 28.25(1.43) | 29.66 | 0.3 | | -3 | 45(24.3) | 50 | [14] | [79] | [139] | 106 | 624 | UT | 3.3 | HoldLong? | | (19) | 62 | 324 | 40 | 20 | 3.9,58 | 45 | | 43 | Sep/24 | 15 | 29.35 | 28.7 | 27.9(-0.04) | 27.86(-0.08) | 28.25(0) | 27.82 | -1.6 | | -10 | 21(-0.5) | -50 | [-2] | [-4] | [-7] | -19 | 5 | DT | -0.2 | OpenShort? | | (0) | 0 | -28 | 10 | 11 | -0.4,41 | 32 | | 44 | Sep/24 | 14 | 29.35 | 28.7 | 27.91(-0.06) | 27.88(-0.02) | 27.85(0.28) | 27.98 | -1.4 | | -10 | 21(-1.9) | -50 | [-3] | [10] | [3] | -3 | 159 | UR | 0.6 | SmallShort | | (-2) | 14 | -5 | 22 | 18 | 0.3,40 | 32 | | 45 | Sep/24 | 13 | 29.35 | 28.7 | 27.93(-0.03) | 27.89(-0.02) | 27.77(0.18) | 28.01 | -1.4 | | -10 | 23(-1) | -20 | [-1] | [6] | [18] | -14 | 103 | UR | 1.1 | SmallShort | | (-2) | 9 | 39 | 15 | 20 | 0.4,26 | 32 | | | | |
| 46 | Sep/24 | 12 | 29.35 | 28.7 | 27.94(-0.09) | 27.9(-0.21) | 27.72(-0.16) | 27.79 | -1.6 | | -10 | 24(-1.2) | -50 | [-4] | [-16] | [10] | -50 | -1 | DP | 0.3 | OpenShort | | (-5) | -8 | 23 | 8 | 15 | -0.7,18 | 32 | | 47 | Sep/24 | 11 | 29.35 | 28.7 | 27.96(-0.14) | 27.96(-0.1) | 27.76(-0.38) | 27.66 | -1.8 | | -10 | 25(-0.6) | -50 | [-7] | [-24] | [-14] | -70 | -65 | DT | -0.4 | OpenShort | | (-5) | -18 | -26 | -9 | -20 | -1.2,10 | 32 | | 48 | Sep/24 | 10 | 29.35 | 28.7 | 28(-0.1) | 27.99(-0.03) | 27.86(-0.2) | 27.81 | -1.6 | | -10 | 26(-0.7) | -50 | [-5] | [-13] | [7] | -58 | -21 | DP | -0.2 | OpenShort | | (-5) | -10 | 35 | -19 | -20 | -0.8,12 | 32 | | 49 | Sep/24 | 9 | 29.35 | 28.7 | 28.03(-0.1) | 28(-0.05) | 27.91(-0.31) | 27.61 | -1.8 | | -10 | 27(1.8) | -50 | [-5] | [-19] | [-19] | -73 | -128 | DT | -1.2 | OpenShort? | | (-7) | -15 | -23 | -24 | -20 | -1.7,20 | 32 | | 50 | Sep/23 | 15 | 29.41 | 28.82 | 28.06(-0.07) | 28.01(0.02) | 28(-0.26) | 27.74 | -1.9 | | -10 | 25(-0.6) | -50 | [-3] | [-16] | [-24] | -43 | -104 | DT | -1.1 | OpenShort? | | (-3) | -13 | -47 | -14 | -20 | -1.4,42 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|