Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 29, 2017

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $44.1000 (-1.45%) ($43.9300 - $45.4100) on Fri. Dec. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   66
Latest Price   $44.1000(-1.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM declines -0.3% a day on average for past five trading days.
Weekly Trend   TCOM advances 1.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
KWEB(55%)    MCHI(50%)    FXI(48%)    VWO(42%)    EEM(37%)
Factors Impacting TCOM price   TCOM will decline at least -0.81% in a week (0% probabilities).
SHY(-7%)    TLT(-4%)    BNDX(-4%)    VIXM(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 0 ()
Intraday Trend -2.5%

Resistance Level   $44.44
5 Day Moving Average   $44.59(-1.1%)
10 Day Moving Average   $44.5(-0.9%)
20 Day Moving Average   $44.44(-0.77%)
To recent high   -21.6%
To recent low   2.6%
Market Cap   $26.154b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 2.09% (three month std-dev: 1.62%) daily (68% of days).

Sample size 3 Average positive next day return: 0.39%(33%) Average negative next day return: -0.51%(67%) Sample size 3 Average positive next three day return: 0.62%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 2.25%(33%) Average negative next weekly return: -0.37%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_29_2017	49.36	44.44	44.5	44.59	44.58	44.75	44.1(-1.45%)	UD	OpenLong	75	-0.5	14	30	1	51	4.07	32%	-0.2	-50.2	1.62%	0	-0.4	66	INF
2	Dec_28_2017	49.46	44.53	44.46	44.72	44.67	44.55	44.75(0.25%)	UT	OpenLong	75	0	20	-20	7	60	1.59	32%	-0.26	-53.2	1.61%	0	0.2	60	INF
3	Dec_27_2017	49.59	44.59	44.35	44.65	44.63	44.42	44.64(0.77%)	UD	OpenLong	65	-0	1	-30	-11	37	2.95	32%	-0.3	-59.2	1.62%	0	0	43	INF
4	Dec_26_2017	49.74	44.68	44.22	44.58	44.69	44.79	44.3(-1.88%)	UD	OpenLong	65	-0.2	3	20	-2	18	2.78	32%	-0.42	-59.9	1.62%	0	-0.3	36	INF
5	Dec_22_2017	49.95	44.8	44.12	44.63	44.66	44.84	45.15(0.89%)	UT	OpenLong	75	0.4	15	30	18	6	2.67	34%	-0.26	-53.8	1.61%	0	0.3	38	INF

6	Dec_21_2017	50.08	44.91	43.9	44.4	44.48	44.59	44.75(0.79%)	N/A	N/A	0	0.3	4	20	15	-31	2.62	34%	-0.26	-55.4	1.6%	0	-0.1	33	INF
7	Dec_20_2017	50.21	45.06	43.79	44.16	44.26	44.47	44.4(0.18%)	DP	OpenShort	-65	0.2	-7	40	12	-62	1.89	34%	-0.3	-48.7	1.6%	0	-0.4	33	INF
8	Dec_19_2017	50.36	45.23	43.86	44	44.04	44.37	44.32(-0.43%)	DP	OpenShort	-65	0.2	-3	60	21	-74	3.4	34%	-0.32	-40.8	1.6%	0	-0.6	31	INF
9	Dec_18_2017	50.52	45.38	43.99	43.8	43.76	44.06	44.51(1.14%)	DP	OpenShort	-65	0.4	-4	50	24	-89	5.45	34%	-0.3	-41.1	1.6%	0	-0.5	29	INF
10	Dec_15_2017	50.67	45.54	44.13	43.53	43.47	43.72	44.01(1.01%)	DP	OpenShort	-65	0.3	-15	40	17	-110	7.03	34%	-0.3	-39	1.61%	0	-0.9	23	INF

11	Dec_14_2017	50.82	45.68	44.34	43.33	43.28	43.47	43.57(-0.05%)	DP	OpenShort	-65	0.1	-30	30	6	-136	4.68	34%	-0.33	-41.2	1.6%	0	-1.2	14	INF
12	Dec_13_2017	50.99	45.81	44.58	43.37	43.31	43.23	43.59(0.58%)	DP	OpenShort	-75	0.1	-46	-20	-9	-156	5.39	34%	-0.27	-42.7	1.6%	0	-1.4	13	INF
13	Dec_12_2017	51.13	45.91	44.85	43.7	43.51	43.1	43.34(0.42%)	DP	OpenShort	-75	-0.2	-67	-80	-34	-166	5.16	34%	-0.29	-41.2	1.61%	0	-1.6	10	INF
14	Dec_11_2017	51.28	46.08	45.18	44.23	44.06	43.39	43.16(0.42%)	DP	OpenShort	-75	-0.7	-73	-120	-46	-155	4.55	37%	-0.29	-33.5	1.61%	0	-2	19	INF
15	Dec_8_2017	51.43	46.23	45.56	44.82	44.78	43.92	42.98(-1.78%)	DT	HoldShort	-65	-1.4	-77	-140	-55	-141	7.23	37%	-0.27	-28	1.62%	0	-2.6	16	INF

16	Dec_7_2017	51.57	46.39	46.03	45.49	45.41	44.74	43.76(-3.36%)	DT	OpenShort	-75	-1.7	-64	-110	-50	-106	11.23	41%	-0.29	-19.4	1.62%	0	-2.6	31	INF
17	Dec_6_2017	51.72	46.52	46.47	45.95	45.92	45.64	45.28(-1.46%)	DT	OpenShort	-75	-0.8	-34	-40	-24	-63	6.12	45%	-0.23	-17.1	1.59%	0	-1.5	49	INF
18	Dec_5_2017	51.84	46.56	46.75	46.14	46.19	46.08	45.95(-0.37%)	DT	OpenShort	-75	-0.2	-16	-10	-11	-30	2.87	45%	-0.21	-22.7	1.58%	0	-0.8	59	INF
19	Dec_4_2017	51.95	46.57	46.9	46.29	46.33	46.2	46.12(-0.43%)	DT	OpenShort	-75	-0.2	-11	-20	-9	-16	2.66	45%	-0.23	-23.6	1.58%	0	-0.6	49	INF
20	Dec_1_2017	52.07	46.57	47.06	46.43	46.44	46.29	46.32(0.52%)	N/A	N/A	0	-0.1	-12	-20	-16	2	3.41	45%	-0.19	-23.3	1.59%	0	-0.3	56	INF

21	Nov_30_2017	52.17	46.59	47.06	46.69	46.62	46.46	46.08(-0.37%)	N/A	N/A	0	-0.8	-10	-30	-19	19	4.1	42%	-0.19	-15.1	1.61%	0	-0.6	53	INF
22	Nov_29_2017	52.27	46.67	47.13	47.08	46.91	46.58	46.25(-0.9%)	N/A	N/A	0	-1	-9	-60	-23	35	5.4	42%	-0.15	-0.6	1.62%	0	-0.5	54	INF
23	Nov_28_2017	52.35	46.74	47.07	47.45	47.34	46.77	46.67(-0.3%)	N/A	N/A	0	-0.9	-7	-90	-25	48	2.5	42%	-0.15	10.3	1.62%	0	-0.1	57	INF
24	Nov_27_2017	52.43	46.76	47.06	47.6	47.7	47.23	46.81(-1.74%)	N/A	N/A	0	-0.9	-8	-60	-30	58	4.42	42%	-0.11	7.6	1.62%	0	0.1	58	INF
25	Nov_24_2017	52.49	46.77	46.96	47.78	47.91	47.91	47.64(-0.81%)	UD	OpenLong	65	-0.2	16	10	-4	74	2.14	45%		7.6	1.61%	0	1	58	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.