Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2017

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $46.1200 (-0.43%) ($45.5100 - $46.6500) on Mon. Dec. 4, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.58% (three month average)
RSI   49
Latest Price   $46.1200(-0.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM declines -0.3% a day on average for past five trading days.
Weekly Trend   TCOM declines -0.3% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Rotation from growth to value for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
KWEB(55%)    MCHI(50%)    FXI(47%)    VWO(42%)    EEM(37%)
Factors Impacting TCOM price   TCOM will decline at least -0.79% in a week (0% probabilities).
SHY(-7%)    TLT(-4%)    BNDX(-4%)    VIXM(-3%)    UUP(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.79% (StdDev 1.58%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $46.57
5 Day Moving Average   $46.29(-0.37%)
10 Day Moving Average   $46.9(-1.66%)
20 Day Moving Average   $46.57(-0.97%)
To recent high   -18%
To recent low   1.8%
Market Cap   $27.352b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 1.74% (three month std-dev: 1.58%) daily (68% of days).

Sample size 2 Average positive next day return: 1.58%(50%) Average negative next day return: -1.08%(50%) Sample size 2 Average positive next three day return: 1.72%(50%) Average negative next three day return: -1.5%(50%) Sample size 2 Average positive next weekly return: 2.14%(50%) Average negative next weekly return: -0.33%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2017	51.95	46.57	46.9	46.29	46.33	46.2	46.12(-0.43%)	DT	OpenShort	-75	-0.2	-11	-20	-9	-16	2.66	45%	-0.23	-23.6	1.58%	0	-0.6	49	0
2	Dec_1_2017	52.07	46.57	47.06	46.43	46.44	46.29	46.32(0.52%)	N/A	N/A	0	-0.1	-12	-20	-16	2	3.41	45%	-0.19	-23.3	1.59%	0	-0.3	56	0
3	Nov_30_2017	52.17	46.59	47.06	46.69	46.62	46.46	46.08(-0.37%)	N/A	N/A	0	-0.8	-10	-30	-19	19	4.1	42%	-0.19	-15.1	1.61%	0	-0.6	53	0
4	Nov_29_2017	52.27	46.67	47.13	47.08	46.91	46.58	46.25(-0.9%)	N/A	N/A	0	-1	-9	-60	-23	35	5.4	42%	-0.15	-0.6	1.62%	0	-0.5	54	0
5	Nov_28_2017	52.35	46.74	47.07	47.45	47.34	46.77	46.67(-0.3%)	N/A	N/A	0	-0.9	-7	-90	-25	48	2.5	42%	-0.15	10.3	1.62%	0	-0.1	57	0

6	Nov_27_2017	52.43	46.76	47.06	47.6	47.7	47.23	46.81(-1.74%)	N/A	N/A	0	-0.9	-8	-60	-30	58	4.42	42%	-0.11	7.6	1.62%	0	0.1	58	0
7	Nov_24_2017	52.49	46.77	46.96	47.78	47.7	47.91	47.64(-0.81%)	UD	OpenLong	65	-0.2	16	10	-4	74	2.14	45%	-0.15	7.6	1.61%	0	1	58	0
8	Nov_22_2017	52.57	46.72	46.79	47.62	47.91	48.18	48.03(-0.17%)	UD	OpenLong	75	0.5	40	60	27	77	2.97	45%	-0.08	-14.6	1.61%	0	1.6	61	0
9	Nov_21_2017	52.61	46.67	46.57	47.19	47.5	47.92	48.11(1.52%)	UT	OpenLong	75	1.1	40	80	36	50	3.78	49%	-0.11	-66.3	1.61%	0	1.7	51	0
10	Nov_20_2017	52.67	46.65	46.34	46.63	46.81	47.65	47.39(-0.73%)	UD	OpenLong	75	0.9	26	140	31	9	3.24	49%	-0.11	-115.8	1.66%	0	0.9	44	0

11	Nov_17_2017	52.73	46.69	46.18	46.44	46.31	47.08	47.74(1.94%)	UT	OpenLong	75	1.4	38	110	50	1	5.41	50%	-0.13	-148.2	1.69%	0	1.2	53	0
12	Nov_16_2017	52.8	46.71	46.03	46.03	45.94	45.97	46.83(2.09%)	N/A	N/A	0	0.7	8	-0	22	-33	4.57	45%	-0.15	-160.4	1.68%	0	0.1	47	0
13	Nov_15_2017	52.88	46.84	45.98	45.85	45.68	45.54	45.87(1.26%)	DP	OpenShort	-75	0	-24	-30	-13	-57	3.63	41%	-0.15	-105.6	1.69%	0	-0.5	45	0
14	Nov_14_2017	52.96	47.23	46.13	45.87	45.68	45.91	45.3(-2.54%)	DT	OpenShort	-75	-0.2	-14	20	-1	-51	4.44	38%	-0.19	-83.6	1.69%	0	-0.8	35	0
15	Nov_13_2017	53.06	47.67	46.38	45.99	45.76	45.83	46.48(1.77%)	DP	OpenShort	-65	0.2	-3	-0	10	-43	5.98	41%	-0.17	-70.6	1.69%	0	-0.4	36	0

16	Nov_10_2017	53.15	48.08	46.43	45.88	45.72	45.61	45.67(-0.61%)	DT	OpenShort	-75	-0.1	-23	-30	-9	-66	3.23	34%	-0.19	-64.6	1.68%	0	-0.7	26	0
17	Nov_9_2017	53.25	48.54	46.58	46.02	45.88	45.7	45.95(0%)	DP	OpenShort	-65	-0	-24	-40	-10	-66	7	34%	-0.19	-61.3	1.8%	0	-0.8	29	0
18	Nov_8_2017	53.35	48.96	46.65	46.12	46.13	45.82	45.95(0.11%)	DP	OpenShort	-75	-0	-34	-50	-17	-85	6.19	34%	-0.15	-61.2	1.8%	0	-0.9	22	0
19	Nov_7_2017	53.43	49.37	46.79	46.44	46.25	46.07	45.9(-0.02%)	DT	HoldShort	-65	-0.2	-51	-40	-28	-121	5.49	34%	-0.15	-59.5	1.81%	0	-1	13	0
20	Nov_6_2017	53.51	49.8	47.01	46.84	46.79	46.07	45.91(-1.06%)	DT	HoldShort	-65	-0.3	-43	-60	-11	-140	6.61	34%	-0.13	-56.2	1.81%	0	-1.1	13	0

21	Nov_3_2017	53.58	50.27	47.26	47.06	47.13	46.43	46.4(-0.13%)	DT	HoldShort	-65	-0.2	-66	-100	-27	-181	5.64	34%	-0.11	-52.2	1.81%	0	-1	12	0
22	Nov_2_2017	53.64	50.73	47.46	47.21	47.34	47.14	46.46(-2.29%)	DT	HoldShort	-65	-0.2	-70	-20	-22	-215	14.94	32%	-0.15	-47.9	1.81%	0	-1.1	14	0
23	Nov_1_2017	53.72	51.21	47.78	47.24	47.46	47.83	47.55(-0.71%)	DP	OpenShort	-65	0.1	-48	70	13	-229	12.25	34%	-0.13	-45	1.82%	0	-1	19	0
24	Oct_31_2017	53.79	51.61	48.39	47.2	47.23	47.54	47.89(1.87%)	DP	OpenShort	-65	0.2	-49	50	12	-233	6.05	34%	-0.13	-42.8	1.82%	0	-1	23	0
25	Oct_30_2017	53.86	51.95	49.01	47.23	47.21	47.1	47.01(-0.25%)	DT	HoldShort	-65	-0.1	-66	-20	-6	-244	3.95	31%		-41.1	1.8%	0	-1.4	16	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.