Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2017

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $46.4600 (-2.29%) ($44.5700 - $47.4900) on Thu. Nov. 2, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.81% (three month average)
RSI   14
Latest Price   $46.4600(-2.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM declines -0.1% a day on average for past five trading days.
Weekly Trend   TCOM declines -6.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
KWEB(55%)    MCHI(50%)    FXI(47%)    VWO(42%)    EEM(37%)
Factors Impacting TCOM price   TCOM will decline at least -0.905% in a week (0% probabilities).
SHY(-7%)    TLT(-4%)    BNDX(-4%)    VIXM(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.905% (StdDev 1.81%)
Hourly BBV 0 ()
Intraday Trend 0.1%

1 - 5 Day Possible Target   $33.9(-27.03%)
Resistance Level   $50.73
5 Day Moving Average   $47.21(-1.59%)
10 Day Moving Average   $47.46(-2.11%)
20 Day Moving Average   $50.73(-8.42%)
To recent high   -20.5%
To recent low   0%
Market Cap   $27.554b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 7.39% (three month std-dev: 1.81%) daily (68% of days).

Sample size 22 Average positive next day return: 3.89%(27%) Average negative next day return: -3.01%(73%) Sample size 22 Average positive next three day return: 2.27%(59%) Average negative next three day return: -6.97%(41%) Sample size 22 Average positive next weekly return: 3.75%(45%) Average negative next weekly return: -7.08%(55%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_2_2017	53.64	50.73	47.46	47.21	47.34	47.14	46.46(-2.29%)	DT	HoldShort	-65	-0.2	-70	-20	-22	-215	14.94	32%	-0.15	-47.9	1.81%	0	-1.1	14	INF
2	Nov_1_2017	53.72	51.21	47.78	47.24	47.46	47.83	47.55(-0.71%)	DP	OpenShort	-65	0.1	-48	70	13	-229	12.25	34%	-0.13	-45	1.82%	0	-1	19	INF
3	Oct_31_2017	53.79	51.61	48.39	47.2	47.23	47.54	47.89(1.87%)	DP	OpenShort	-65	0.2	-49	50	12	-233	6.05	34%	-0.13	-42.8	1.82%	0	-1	23	INF
4	Oct_30_2017	53.86	51.95	49.01	47.23	47.21	47.1	47.01(-0.25%)	DT	HoldShort	-65	-0.1	-66	-20	-6	-244	3.95	31%	-0.17	-41.1	1.8%	0	-1.4	16	INF
5	Oct_27_2017	53.95	52.28	49.82	47.51	47.49	46.92	47.13(1.14%)	DP	OpenShort	-75	-0.1	-78	-90	-23	-241	4.45	31%	-0.2	-41	1.81%	0	-1.5	16	INF

6	Oct_26_2017	54.06	52.59	50.61	47.76	47.87	47.33	46.6(-1.58%)	DT	HoldShort	-65	-0.4	-95	-70	-45	-246	4.74	35%	-0.2	-42.5	1.81%	0	-1.9	11	INF
7	Oct_25_2017	54.17	52.93	51.43	48.4	48.47	48.06	47.35(-1.46%)	DT	HoldShort	-65	-0.4	-100	-50	-55	-233	6.68	35%	-0.18	-42.7	1.85%	0	-2	11	INF
8	Oct_24_2017	54.27	53.22	52.15	49.78	49.43	48.42	48.05(-0.78%)	DT	HoldShort	-65	-0.7	-98	-160	-63	-201	4.93	35%	-0.15	-35	1.85%	0	-2.1	19	INF
9	Oct_23_2017	54.35	53.44	52.84	51.09	50.87	48.87	48.43(0.17%)	DP	OpenShort	-75	-1.2	-118	-290	-99	-175	6.29	35%	-0.15	-26.3	1.85%	0	-2.2	27	INF
10	Oct_20_2017	54.43	53.68	53.56	52.5	52.57	50.43	48.35(-2.91%)	DT	OpenShort	-75	-2.1	-121	-280	-118	-128	13.41	35%	-0.15	-12.2	1.85%	0	-2.7	37	INF

11	Oct_19_2017	54.51	53.94	54.34	53.87	54.05	52.88	49.8(-8.24%)	DT	OpenShort	-75	-2.6	-77	-140	-84	-55	17.86	38%	-0.09	10.8	1.83%	0	-2.7	43	INF
12	Oct_18_2017	54.56	54.15	55.02	53.87	54.95	54.71	54.27(-0.62%)	N/A	N/A	0	-0.5	-6	-30	-18	29	2.1	46%	-0.02	37.7	1.53%	0	0.1	62	INF
13	Oct_17_2017	54.57	54.11	55.02	53.87	55.01	55.23	54.61(-1.55%)	UD	OpenLong	75	-0.2	19	40	5	60	2.39	46%	0	39.1	1.54%	0	0.4	67	INF
14	Oct_16_2017	54.57	54.04	55.15	54.86	54.79	55.2	55.47(0.51%)	UT	HoldLong	65	0.5	35	50	18	85	1.17	47%	0	41.4	1.53%	0	1.1	76	INF
15	Oct_13_2017	54.57	53.92	54.92	54.83	54.58	54.8	55.19(0.82%)	UT	OpenLong	75	0.3	29	10	10	84	1.81	51%	0	44.1	1.56%	0	1	67	INF

16	Oct_12_2017	54.57	53.78	54.69	54.93	54.64	54.37	54.74(0.79%)	UD	OpenLong	65	-0.2	11	-50	-13	81	2.02	53%	0	51.1	1.56%	0	0.8	62	INF
17	Oct_11_2017	54.57	53.69	54.52	55.23	54.99	54.36	54.31(-0.55%)	N/A	N/A	0	-0.8	-2	-90	-31	84	2.81	53%	-0.02	66.5	1.57%	0	0.5	56	INF
18	Oct_10_2017	54.58	53.62	54.34	55.47	55.42	54.91	54.61(-1.25%)	UD	OpenLong	65	-0.7	5	-70	-24	90	3.68	56%	0	81.4	1.58%	0	0.8	57	INF
19	Oct_9_2017	54.58	53.51	54.08	55.45	55.55	55.61	55.3(-0.74%)	UD	OpenLong	75	-0.1	29	10	7	96	2.58	56%	-0.02	90.4	1.59%	0	1.5	64	INF
20	Oct_6_2017	54.59	53.36	53.8	54.99	55.22	55.93	55.71(-0.92%)	UD	OpenLong	75	0.6	54	100	42	88	1.96	53%	0	88.2	1.59%	0	1.9	65	INF

21	Oct_5_2017	54.59	53.15	53.5	54.39	54.47	55.49	56.23(1.33%)	UT	OpenLong	75	1.6	64	140	60	76	2.72	53%	0.02	79.4	1.61%	0	2.7	73	INF
22	Oct_4_2017	54.58	52.89	53.19	53.71	53.73	54.52	55.49(1.78%)	UT	OpenLong	75	1.7	58	100	60	53	4.45	53%	-0.02	63	1.6%	0	2.5	64	INF
23	Oct_3_2017	54.59	52.63	52.95	53.08	53.07	53.46	54.52(2.91%)	UT	OpenLong	75	1.5	34	50	38	22	3.92	51%	0	41	1.6%	0	1.9	60	INF
24	Oct_2_2017	54.59	52.42	52.78	52.52	52.63	52.94	52.98(0.46%)	N/A	N/A	0	0.5	9	50	14	-5	2.15	48%	-0.05	19.2	1.56%	0	0.6	56	INF
25	Sep_29_2017	54.62	52.31	52.79	52.43	52.44	52.68	52.74(-0.15%)	N/A	N/A	0	0.3	10	30	14	-4	2.51	46%		6.5	1.55%	0	0.4	53	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.