Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2017

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $49.6900 (0.32%) ($48.9700 - $49.7900) on Wed. Mar. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.14% (three month average)
RSI   68
Latest Price   $49.6900(0.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM advances 0.6% a day on average for past five trading days.
Weekly Trend   TCOM advances 0.8% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
KWEB(55%)    MCHI(50%)    FXI(47%)    VWO(42%)    EEM(37%)
Factors Impacting TCOM price   TCOM will decline at least -0.57% in a week (0% probabilities).
SHY(-7%)    VIXM(-4%)    TLT(-4%)    BNDX(-4%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.57% (StdDev 1.14%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $49.26(0.87%)
10 Day Moving Average   $49.05(1.3%)
20 Day Moving Average   $48.57(2.31%)
To recent high   -0.1%
To recent low   24.3%
Market Cap   $29.47b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 1.67% (three month std-dev: 1.14%) daily (68% of days).

Sample size 22 Average positive next day return: 0.59%(45%) Average negative next day return: -0.39%(55%) Sample size 22 Average positive next three day return: 1.92%(45%) Average negative next three day return: -1.17%(55%) Sample size 22 Average positive next weekly return: 2.8%(41%) Average negative next weekly return: -1.93%(59%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170429

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_29_2017	44.35	48.57	49.05	49.26	49.24	49.43	49.69(0.32%)	UT	OpenLong	75	0.5	34	30	28	53	2.46	73%	0.16	38.9	1.14%	0	1.4	68	0
2	Mar_28_2017	44.28	48.48	48.94	48.96	48.98	49.2	49.53(0.49%)	UT	OpenLong	75	0.7	32	30	26	48	2.54	73%	0.14	30.9	1.14%	0	1.3	66	0
3	Mar_27_2017	44.22	48.37	48.91	48.67	48.64	49.05	49.29(0.22%)	UT	OpenLong	75	0.8	18	60	10	43	2.01	73%	0.16	24.5	1.15%	0	1.2	64	0
4	Mar_24_2017	44.15	48.32	48.88	48.76	48.62	48.76	49.18(1.15%)	UT	OpenLong	75	0.6	34	10	22	69	4.08	73%	0.16	45.7	1.15%	0	1.2	63	0
5	Mar_23_2017	44.08	48.28	48.79	48.74	48.7	48.23	48.62(0.87%)	UD	OpenLong	65	-0.2	1	-70	-18	57	5.5	71%	0.16	66.9	1.15%	0	0.5	57	0

6	Mar_22_2017	44.01	48.26	48.66	48.81	48.85	48.49	48.2(0.33%)	N/A	N/A	0	-0.9	-18	-50	-40	50	2.84	71%	0.11	87.8	1.15%	0	-0.1	56	0
7	Mar_21_2017	43.96	48.23	48.6	48.9	49.12	49.18	48.04(-3.46%)	UD	OpenLong	65	-1.1	7	20	-11	62	6.67	71%	0.09	102.6	1.18%	0	-0.3	53	0
8	Mar_20_2017	43.92	48.19	48.56	49.17	49.13	49.22	49.76(1.43%)	UT	OpenLong	75	0.8	36	10	15	99	3.28	84%	0.11	123.8	1.07%	0	2	71	0
9	Mar_17_2017	43.87	47.99	48.33	49.02	49.04	49.07	49.06(0.12%)	UT	OpenLong	75	0	28	10	10	81	3.06	83%	0.09	113.4	1.06%	0	1.2	55	0
10	Mar_16_2017	43.83	47.81	48.2	48.86	48.98	49.03	49(0.7%)	UT	OpenLong	75	0.1	36	10	24	70	3.2	83%	0.05	106.9	1.07%	0	1.2	52	0

11	Mar_15_2017	43.81	47.64	48.06	48.49	48.65	49.02	48.66(-1.44%)	UD	OpenLong	75	0.2	31	60	27	41	3.88	83%	0.02	100.5	1.08%	0	1	52	0
12	Mar_14_2017	43.8	47.47	47.97	48.23	48.2	48.93	49.37(0.78%)	UT	OpenLong	75	1	51	100	55	38	3.09	90%	0.02	95	1.08%	0	1.7	64	0
13	Mar_13_2017	43.79	47.25	47.77	47.85	47.8	48.29	48.99(1.49%)	UT	OpenLong	75	1	48	70	58	19	4.94	90%	0.02	91.6	1.1%	0	1.5	66	0
14	Mar_10_2017	43.78	47.03	47.68	47.55	47.47	47.47	48.27(2.33%)	UT	OpenLong	75	0.6	11	-10	12	9	3.5	89%	0.02	87.1	1.11%	0	1	72	0
15	Mar_9_2017	43.77	46.8	47.69	47.46	47.43	47.31	47.17(-0.38%)	N/A	N/A	0	-0.2	-5	-20	-15	24	3.11	87%	0	76.8	1.08%	0	0.3	68	0

16	Mar_8_2017	43.77	46.61	47.8	47.56	47.55	47.48	47.35(-0.21%)	UD	OpenLong	65	-0.1	10	-10	-8	65	3.33	87%	0.02	70.3	1.08%	0	0.5	70	0
17	Mar_7_2017	43.76	46.4	47.83	47.56	47.57	47.55	47.45(-0.13%)	UD	OpenLong	65	-0.1	22	-10	-4	101	2.29	87%	0.02	65.5	1.09%	0	0.6	74	0
18	Mar_6_2017	43.75	46.19	47.81	47.66	47.63	47.61	47.51(-0.65%)	UD	OpenLong	65	-0.1	27	-0	-6	125	2.13	87%	0.02	61.4	1.09%	0	0.7	75	0
19	Mar_3_2017	43.74	45.97	47.64	47.82	47.65	47.59	47.82(0.31%)	UD	OpenLong	65	0	28	-20	-11	143	2.8	73%	0.02	60.5	1.14%	0	0.9	81	0
20	Mar_2_2017	43.73	45.72	47.43	47.96	47.79	47.64	47.67(-0.42%)	UD	OpenLong	65	-0.1	35	-30	-12	177	2.99	73%	0.09	60.3	1.15%	0	1	84	0

21	Mar_1_2017	43.69	45.49	47.22	48.08	47.98	47.71	47.87(0.91%)	UD	OpenLong	65	-0.1	39	-50	-17	208	3.15	73%	0.11	60.9	1.18%	0	1.2	87	0
22	Feb_28_2017	43.64	45.26	46.96	48.03	48.33	47.95	47.44(-1.74%)	UD	OpenLong	65	-0.3	52	-40	-8	230	4.76	77%	0.09	60.1	1.22%	0	1.1	87	0
23	Feb_27_2017	43.6	45.05	46.72	47.95	48.26	48.25	48.28(-0.54%)	TP	CloseLong	-10	0.2	74	20	11	263	4.56	85%	0.09	61.1	1.2%	0	1.6	94	0
24	Feb_24_2017	43.56	44.79	46.34	47.42	47.82	48.71	48.54(0.54%)	UT	HoldLong	65	0.6	78	160	40	190	5.07	91%	0.11	58.1	1.71%	0	2	97	0
25	Feb_23_2017	43.51	44.52	45.83	46.81	47.13	48.27	48.28(1.45%)	UT	HoldLong	65	0.9	98	190	69	183	12.74	84%		54.4	1.72%	0	2.3	97	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.