Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2016

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $40.0700 (-1.55%) ($40.0000 - $40.5300) on Thu. Dec. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.94% (three month average)
RSI   18
Latest Price   $40.0700(-1.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM declines -0.6% a day on average for past five trading days.
Weekly Trend   TCOM declines -2.9% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
KWEB(55%)    MCHI(50%)    FXI(47%)    VWO(42%)    EEM(37%)
Factors Impacting TCOM price   TCOM will decline at least -0.97% in a week (0% probabilities).
SHY(-7%)    VIXM(-4%)    BNDX(-4%)    TLT(-3%)    UUP(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.97% (StdDev 1.94%)
Hourly BBV 0 ()
Intraday Trend -0.6%

1 - 5 Day Possible Target   $34.06(-15%)
Resistance Level   $42.72
5 Day Moving Average   $40.69(-1.52%)
10 Day Moving Average   $41.48(-3.4%)
20 Day Moving Average   $42.72(-6.2%)
To recent high   -16.9%
To recent low   0%
Market Cap   $23.764b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 3.91% (three month std-dev: 1.94%) daily (68% of days).

Sample size 7 Average positive next day return: 1.32%(86%) Average negative next day return: -0.82%(14%) Sample size 7 Average positive next three day return: 1.39%(86%) Average negative next three day return: -4.3%(14%) Sample size 7 Average positive next weekly return: 2.91%(71%) Average negative next weekly return: -2.7%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2016	43.72	42.72	41.48	40.69	40.73	40.55	40.07(-1.55%)	DT	HoldShort	-65	-0.4	-39	-30	-20	-96	3.75	54%	-0.09	-23.3	1.94%	0	-1.6	18	INF
2	Dec_21_2016	43.76	42.79	41.79	40.94	40.99	40.92	40.7(-0.27%)	DT	HoldShort	-65	-0.1	-30	-10	-8	-94	2.9	54%	-0.07	-23.4	1.93%	0	-1.3	17	INF
3	Dec_20_2016	43.79	42.87	42.01	41.19	41.13	40.91	40.81(-0.12%)	DT	HoldShort	-65	-0.2	-40	-40	-18	-105	2.14	54%	-0.07	-20.4	1.93%	0	-1.3	16	INF
4	Dec_19_2016	43.82	42.96	42.18	41.55	41.45	41.06	40.86(-0.34%)	DT	HoldShort	-65	-0.5	-47	-70	-24	-116	4.54	54%	-0.07	-9.9	1.93%	0	-1.4	15	INF
5	Dec_16_2016	43.85	43.03	42.4	41.91	41.92	41.36	41(-0.8%)	DT	OpenShort	-75	-0.6	-52	-90	-30	-118	4.72	54%	-0.07	-0.6	1.93%	0	-1.4	28	INF

6	Dec_15_2016	43.88	43.11	42.7	42.39	42.31	41.83	41.33(-1.52%)	DT	OpenShort	-75	-0.8	-52	-90	-33	-108	2.99	56%	-0.07	14.1	1.93%	0	-1.3	28	INF
7	Dec_14_2016	43.91	43.17	43.05	42.76	42.78	42.48	41.97(-1.5%)	DT	OpenShort	-75	-0.6	-27	-50	-15	-64	4.43	56%	-0.05	22.1	1.94%	0	-0.9	58	INF
8	Dec_13_2016	43.93	43.19	43.37	42.94	42.96	42.79	42.61(-0.02%)	DT	OpenShort	-75	-0.3	-13	-30	-6	-33	2.6	53%	-0.02	20.9	1.93%	0	-0.4	56	INF
9	Dec_12_2016	43.94	43.1	43.68	42.89	42.93	43.07	42.62(-1.87%)	DT	OpenShort	-75	-0.2	-5	30	-3	-12	3.53	53%	-0.05	9.2	1.96%	0	-0.3	54	INF
10	Dec_9_2016	43.96	43.04	43.89	42.96	42.92	43.12	43.43(0.6%)	UT	OpenLong	75	0.3	7	30	5	12	2.33	53%	0	6.1	1.95%	0	0.3	58	INF

11	Dec_8_2016	43.96	42.93	44.05	43.08	42.99	42.78	43.17(0.75%)	N/A	N/A	0	0.1	-2	-40	-11	27	3.3	53%	0	3.9	1.95%	0	0.2	56	INF
12	Dec_7_2016	43.96	42.88	43.87	43.41	43.33	42.71	42.85(1.11%)	N/A	N/A	0	-0.4	-19	-110	-33	25	2.89	53%	0	9.7	1.95%	0	-0	55	INF
13	Dec_6_2016	43.96	42.92	43.8	43.88	43.95	43.2	42.38(-1.37%)	CR	SmallShort	-20	-1	-25	-110	-47	40	3.67	53%	-0.02	19.1	1.94%	0	-0.3	55	INF
14	Dec_5_2016	43.97	42.97	43.82	44.58	44.68	43.94	42.97(-2.36%)	N/A	N/A	0	-1	-4	-110	-34	87	4.11	53%	-0.02	30.2	1.93%	0	0	63	INF
15	Dec_2_2016	43.98	42.95	43.76	44.94	45.08	44.71	44.01(-1.83%)	UD	OpenLong	65	-0.6	10	-50	-25	114	5.79	56%	0.05	30.2	1.93%	0	0.7	65	INF

16	Dec_1_2016	43.96	42.87	43.6	45.14	45.19	45.42	44.83(-0.88%)	UD	OpenLong	75	-0.2	51	40	17	154	6.25	56%	0.05	25.5	1.91%	0	1.3	69	INF
17	Nov_30_2016	43.94	42.73	43.33	44.37	45.23	45.45	45.23(-1.4%)	UD	OpenLong	75	0.6	69	90	46	136	5.04	56%	0.07	-1.2	1.89%	0	1.7	62	INF
18	Nov_29_2016	43.91	42.62	42.99	43.7	44.17	44.97	45.87(2.53%)	UT	OpenLong	75	1.6	45	160	29	93	7.53	56%	0.11	-30.1	1.88%	0	2.4	57	INF
19	Nov_28_2016	43.86	42.51	42.46	42.97	43.4	45.01	44.74(-0.6%)	UD	OpenLong	75	1.5	66	290	68	59	6.85	53%	0.09	-66.1	1.86%	0	1.9	54	INF
20	Nov_25_2016	43.82	42.49	42.08	42.43	42.75	43.38	45.01(9.81%)	UT	OpenLong	75	2.2	59	130	69	28	15.76	53%	0.18	-89.3	1.86%	0	2.1	60	INF

21	Nov_23_2016	43.74	42.48	41.65	41.89	41.97	41.8	40.99(-2.1%)	DT	OpenShort	-75	-0.6	-31	-20	-23	-54	6.65	42%	0.02	-86.4	1.38%	0	-1	42	INF
22	Nov_22_2016	43.73	42.75	41.78	42.12	42.15	42.12	41.87(-0.92%)	DT	HoldShort	-50	-0.1	-7	-0	2	-33	3.87	44%	-0.05	-69.7	1.36%	0	-0.5	47	INF
23	Nov_21_2016	43.75	43.04	41.93	42.15	41.98	42.13	42.26(0.57%)	N/A	N/A	0	0.1	2	10	12	-27	3.79	44%	0.02	-59	1.36%	0	-0.4	42	INF
24	Nov_18_2016	43.74	43.31	42.04	41.83	41.85	42.19	42.02(-0.69%)	N/A	N/A	0	0.1	9	60	27	-46	2.41	44%	0.02	-55.3	1.35%	0	-0.6	36	INF
25	Nov_17_2016	43.73	43.58	42.08	41.64	41.55	41.82	42.31(0.36%)	N/A	N/A	0	0.3	2	40	29	-78	2.17	44%		-54.1	1.35%	0	-0.5	35	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.