Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2016

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $43.7700 (0%) ($46.9500 - $47.5800) on Fri. Oct. 7, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.71% (three month average)
RSI   0
Latest Price   $43.7700(0%)
Stocks Behave Similarly   Similar Stock List
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
KWEB(55%)    MCHI(50%)    FXI(47%)    VWO(42%)    EEM(37%)
Factors Impacting TCOM price   TCOM will decline at least -0.355% in a week (0% probabilities).
SHY(-6%)    VIXM(-4%)    TLT(-3%)    BNDX(-3%)    UUP(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.355% (StdDev 0.71%)
Hourly BBV 0 ()
Intraday Trend -7.9%

5 Day Moving Average   $43.77(0%)
10 Day Moving Average   $43.77(0%)
20 Day Moving Average   $43.71(0.14%)
To recent high   -1.2%
To recent low   9.3%
Market Cap   $25.959b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 0.66% (three month std-dev: 0.71%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161107

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_7_2016	43.01	43.71			46.39		43.77(0%)	UD	OpenLong	65	0	4	190	5	2	2.36	64%	0.02	-19.7	0.71%	0	0.2	0	0
2	Oct_6_2016	43	43.73			46.26	46.46	43.77(0%)	UD	OpenLong	65	0	13	200	15	8	6.68	64%	0	-17.4	0.71%	0	0.1	0	0
3	Oct_5_2016	43	43.74			46.15	46.31	43.77(0%)	UD	OpenLong	65	0	19	190	21	11	4.74	64%	0	-17.4	0.73%	0	0.1	56	0
4	Oct_4_2016	43	43.75			46.05	46.07	43.77(0%)	UT	HoldLong	50	0	13	160	10	22	3.63	64%	-0.02	-16.9	0.74%	0	0.1	93	0
5	Oct_3_2016	43.01	43.76			45.95	45.98	43.77(0%)	UD	OpenLong	65	0	9	150	2	30	3.49	64%	0.02	-16.9	0.75%	0	0	76	0

6	Sep_30_2016	43	43.77	43.77		45.8	46.04	43.77(0%)	UD	OpenLong	65	0	19	180	16	27	3.3	64%	0.02	-16.4	0.75%	0	0	39	0
7	Sep_29_2016	42.99	43.78	43.77		45.61	45.92	43.77(0%)	UD	OpenLong	65	0	29	170	30	25	3.76	64%	0	-16.4	0.78%	0	-0	43	0
8	Sep_28_2016	42.99	43.79	43.76		45.45	45.55	43.77(0%)	UD	OpenLong	65	0	21	130	22	18	3.08	79%	0	-16.4	0.79%	0	-0.1	46	0
9	Sep_27_2016	42.99	43.8	43.67		45.3	45.29	43.77(0%)	N/A	N/A	0	0	1	100	3	-5	3.01	59%	0	-17.3	1.02%	0	-0.1	46	0
10	Sep_26_2016	42.99	43.81	43.61		45.08	45.36	43.77(0%)	N/A	N/A	0	0	5	130	11	-12	3.05	59%	-0.02	-17.3	1.16%	0	-0.1	46	0

11	Sep_23_2016	43	43.82	43.66	43.77	44.74	45.31	43.77(0%)	N/A	N/A	0	0	23	160	31	0	4.89	52%	0	-17.3	1.21%	0	-0.2	46	0
12	Sep_22_2016	43	43.83	43.69	43.77	44.36	44.8	43.77(0%)	UT	HoldLong	50	0.1	27	110	35	2	6.89	52%	0	-18.7	1.22%	0	-0.2	46	0
13	Sep_21_2016	43	43.85	43.7	43.75	43.97	44.18	43.77(0%)	N/A	N/A	0	0.1	18	50	25	-3	5.96	52%	0	-19.2	1.23%	0	-0.2	46	0
14	Sep_20_2016	43	43.86	43.72	43.56	43.7	43.91	43.77(0%)	N/A	N/A	0	0.6	8	40	17	-18	3.48	58%	-0.02	-34.6	1.24%	0	-0.3	46	0
15	Sep_19_2016	43.01	43.87	43.74	43.42	43.47	43.75	43.77(0.23%)	DP	OpenShort	-65	1	-1	50	8	-29	3.29	58%	0	-46.2	1.28%	0	-0.3	46	0

16	Sep_16_2016	43.01	43.88	43.76	43.53	43.4	43.49	43.67(-0.18%)	N/A	N/A	0	0.4	-0	10	7	-22	3.92	48%	-0.02	-37.7	1.4%	0	-0.6	44	0
17	Sep_15_2016	43.02	43.9	43.8	43.62	43.47	43.18	43.75(2.15%)	DP	OpenShort	-75	0.4	-15	-60	-12	-24	5.41	48%	-0.02	-30.7	1.41%	0	-0.5	45	0
18	Sep_14_2016	43.03	43.91	43.82	43.67	43.75	43.31	42.83(-0.58%)	DT	HoldShort	-65	-2.5	-33	-60	-34	-31	4.27	44%	-0.07	-26.7	1.42%	0	-3.3	18	0
19	Sep_13_2016	43.06	43.97	43.95	43.91	44.25	43.75	43.08(-2.8%)	DT	HoldShort	-65	-3.8	-25	-60	-28	-16	5.22	44%	-0.07	-12	1.43%	0	-4	21	0
20	Sep_12_2016	43.09	44.03	44.05	44.09	44.6	44.19	44.32(0.41%)	DT	HoldShort	-50	3.3	-23	-30	-28	-6	5.27	49%	-0.07	37.5	1.39%	0	4.1	0	0

21	Sep_9_2016	43.12	44.01	44.02	44.03	45.05	44.75	44.14(0.32%)	DT	HoldShort	-50	3.7	-19	20	-23	-8	10.3	43%	-0.07	28.6	1.44%	0	4.3	0	0
22	Sep_8_2016	43.15	44.01	44.02	44.03	45.79	45.01	44(0%)	DT	HoldShort	-50	0	-18	0	-21	-8	9.09	36%	-0.09	0	1.46%	0	0	0	0
23	Sep_7_2016	43.19	44.01	44.02	44.03	46.24	45.35	44(0%)	DT	HoldShort	-50	0	-38	20	-45	-18	18.84	36%	-0.09	0	1.6%	0	0	0	0
24	Sep_6_2016	43.23	44.01	44.02	44.03	46.63	46.57	44(0%)	DT	HoldShort	-50	0	-19	170	-22	-9	13.95	36%	-0.23	0	1.61%	0	0	0	0
25	Sep_2_2016	43.33	44	44	44	46.87	47.14	44(0%)	UD	OpenLong	65	0	16	240	19	8	6.35	36%		0	1.63%	0	0	0	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.