Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2016

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $43.0800 (-2.8%) ($42.7600 - $44.4800) on Tue. Sep. 13, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   21
Latest Price   $43.0800(-2.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM declines -0.4% a day on average for past five trading days.
Weekly Trend   TCOM declines -0.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
KWEB(55%)    MCHI(50%)    FXI(47%)    VWO(42%)    EEM(37%)
Factors Impacting TCOM price   TCOM will decline at least -0.715% in a week (0% probabilities).
SHY(-6%)    VIXM(-4%)    TLT(-3%)    BNDX(-3%)    UUP(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 0 ()
Intraday Trend -2.8%

Resistance Level   $43.97
5 Day Moving Average   $43.91(-1.89%)
10 Day Moving Average   $43.95(-1.98%)
20 Day Moving Average   $43.97(-2.02%)
To recent high   -2.8%
To recent low   13.7%
Market Cap   $25.549b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 0.5% (three month std-dev: 1.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161013

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_13_2016	43.06	43.97	43.95	43.91	44.25	43.75	43.08(-2.8%)	DT	HoldShort	-65	-3.8	-25	-60	-28	-16	5.22	44%	-0.07	-12	1.43%	0	-4	21	0
2	Sep_12_2016	43.09	44.03	44.05	44.09	44.6	44.19	44.32(0.41%)	DT	HoldShort	-50	3.3	-23	-30	-28	-6	5.27	49%	-0.07	37.5	1.39%	0	4.1	0	0
3	Sep_9_2016	43.12	44.01	44.02	44.03	45.05	44.75	44.14(0.32%)	DT	HoldShort	-50	3.7	-19	20	-23	-8	10.3	43%	-0.07	28.6	1.44%	0	4.3	0	0
4	Sep_8_2016	43.15	44.01	44.02	44.03	45.79	45.01	44(0%)	DT	HoldShort	-50	0	-18	0	-21	-8	9.09	36%	-0.09	0	1.46%	0	0	0	0
5	Sep_7_2016	43.19	44.01	44.02	44.03	46.24	45.35	44(0%)	DT	HoldShort	-50	0	-38	20	-45	-18	18.84	36%	-0.09	0	1.6%	0	0	0	0

6	Sep_6_2016	43.23	44.01	44.02	44.03	46.63	46.57	44(0%)	DT	HoldShort	-50	0	-19	170	-22	-9	13.95	36%	-0.23	0	1.61%	0	0	0	0
7	Sep_2_2016	43.33	44.01	44.02	44.03	46.87	47.14	44(0%)	UD	OpenLong	65	0	16	240	19	8	6.35	36%	-0.12	0	1.63%	0	0	0	0
8	Sep_1_2016	43.38	44.01	44.02	44.03	46.61	46.69	44(0%)	UD	OpenLong	65	0	5	190	6	2	11.64	33%	-0.09	0	1.63%	0	0	0	0
9	Aug_31_2016	43.42	44.01	44.02	44.03	46.46	46.6	44(0%)	UD	OpenLong	65	0	6	190	7	3	4.57	33%	-0.07	0	1.68%	0	0	0	0
10	Aug_30_2016	43.45	44.01	44.02	44.03	46.21	46.53	44(0%)	UD	OpenLong	65	0	9	200	11	4	2.63	33%	-0.05	0	1.68%	0	0	0	0

11	Aug_29_2016	43.47	44.01	44.02	44.03	45.94	46.32	44(0%)	UD	OpenLong	65	0	15	190	17	7	2.64	33%	0	0	1.69%	0	0	0	0
12	Aug_26_2016	43.47	44.01	44.02	44.03	45.71	45.89	44(0%)	UD	OpenLong	65	0	10	140	12	5	5.27	38%	0	0	1.73%	0	0	0	0
13	Aug_25_2016	43.47	44.01	44.02	44.03	45.71	45.56	44(0%)	N/A	N/A	0	0	1	110	1	0	3.9	38%	0.02	0	1.73%	0	0	0	0
14	Aug_24_2016	43.46	44.01	44.02	44.03	45.71	45.53	44(0%)	N/A	N/A	0	0	-1	100	-1	-0	2.57	47%	0	0	1.73%	0	0	0	0
15	Aug_23_2016	43.46	44.01	44.02	44.03	45.56	45.55	44(0%)	DT	HoldShort	-50	0	-2	100	-2	-1	2.11	47%	-0.02	0	1.91%	0	0	0	0

16	Aug_22_2016	43.47	44	44.02	44.03	45.62	45.59	44(0%)	DT	HoldShort	-50	0	-2	110	-2	-1	2.57	47%	0	185.7	1.93%	0	0	0	0
17	Aug_19_2016	43.47	43.99	44.02	44.03	45.74	45.58	44(0%)	DT	HoldShort	-50	0	-4	90	-4	-2	2.84	45%	-0.02	168.8	1.94%	0	0.1	0	0
18	Aug_18_2016	43.48	43.98	44.02	44.03	45.74	45.65	44(0%)	DT	HoldShort	-50	0	-5	90	-6	-2	3.63	45%	-0.02	109.4	1.96%	0	0.1	0	0
19	Aug_17_2016	43.49	43.95	44.02	44.03	45.88	45.9	44(0%)	DT	HoldShort	-50	0	-4	130	-4	-2	2.56	45%	0	100	1.97%	0	0.3	0	0
20	Aug_16_2016	43.49	43.93	44.02	44.03	45.79	46.12	44(0%)	UD	OpenLong	65	0	9	170	11	4	3.96	48%	0	93	1.97%	0	0.3	0	0

21	Aug_15_2016	43.49	43.89	44.02	44.03	45.54	45.85	44(0%)	UD	OpenLong	65	0	15	150	17	7	5.04	48%	0.02	114	2%	0	0.4	0	0
22	Aug_12_2016	43.48	43.87	44.02	44.03	45.06	45.46	44(0%)	UD	OpenLong	65	0	12	130	14	7	4.5	48%	0	126.5	2%	0	0.4	0	0
23	Aug_11_2016	43.48	43.83	44.02	44.03	44.54	45.22	44(0%)	UD	OpenLong	65	0	19	140	21	11	3.78	48%	-0.02	144.9	2.01%	0	0.5	73	0
24	Aug_10_2016	43.49	43.78	44.02	44.03	44.05	44.66	44(0%)	UD	OpenLong	65	0	26	100	28	18	4.44	48%	0	131.8	2.01%	0	0.5	88	0
25	Aug_9_2016	43.49	43.7	44	44	43.54	43.86	44(0%)	UD	OpenLong	65	0	15	20	15	16	7.74	45%		122.6	2.02%	0	0.5	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.