Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 10, 2014

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $28.2300 (3.98%) ($27.1800 - $28.4600) on Mon. Nov. 10, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   46
Latest Price   $28.2300(3.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM declines -0.6% a day on average for past five trading days.
Weekly Trend   TCOM declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
FXI(45%)    VWO(42%)    EEM(38%)    VT(32%)    XLY(30%)
Factors Impacting TCOM price   TCOM will decline at least -1.01% in a week (0% probabilities).
VIXM(-9%)    SHY(-7%)    TLT(-5%)    TBT(-5%)    BNDX(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0 ()
Intraday Trend 2.8%

5 Day Moving Average   $27.74(1.77%)
10 Day Moving Average   $28.17(0.21%)
20 Day Moving Average   $27.96(0.97%)
To recent high   -17.8%
To recent low   9.9%
Market Cap   $16.742b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 3.29% (three month std-dev: 2.02%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_10_2014	30.49	27.96	28.17	27.74	27.54	27.37	28.23(3.98%)	DP	OpenShort	-75	0.5	-14	-60	-5	-39	4	49%	-0.07	12.2	2.02%	0	0.3	46	0
2	Nov_7_2014	30.51	27.96	28.12	27.92	27.84	27.14	27.15(0%)	DT	HoldShort	-50	-0.8	-39	-180	-38	-42	2.93	53%	-0.1	6.2	1.95%	0	-0.7	49	0
3	Nov_6_2014	30.54	27.84	28.27	28.32	28.43	27.7	27.15(-0.73%)	DT	OpenShort	-75	-1.3	-27	-170	-34	-5	2.36	53%	-0.1	14.1	2.27%	0	-0.7	53	0
4	Nov_5_2014	30.57	27.86	28.42	28.63	28.91	28.53	27.35(-5.13%)	N/A	N/A	0	-1.4	-7	-60	-19	31	6.01	50%	-0.13	23.1	2.28%	0	-0.5	58	0
5	Nov_4_2014	30.61	27.92	28.54	28.77	28.97	29.16	28.83(-1.06%)	UD	OpenLong	75	0.1	18	70	4	61	3.52	56%	-0.03	30.3	2.26%	0	1	69	0

6	Nov_3_2014	30.62	27.85	28.52	28.64	28.77	29.3	29.14(-0.03%)	UD	OpenLong	75	0.6	39	140	24	84	2.94	56%	0.03	23.2	2.28%	0	1.4	77	0
7	Oct_31_2014	30.61	27.78	28.37	28.36	28.48	28.78	29.15(1.71%)	UT	HoldLong	65	0.9	36	90	19	86	3.48	56%	0	12.4	2.3%	0	1.6	80	0
8	Oct_30_2014	30.61	27.71	28.18	28.24	28.17	28.25	28.66(2.17%)	UT	OpenLong	75	0.5	21	10	2	78	3.32	56%	-0.03	-1.1	2.29%	0	1.2	63	0
9	Oct_29_2014	30.62	27.65	28.01	28.21	28.19	28.18	28.05(-0.46%)	UD	OpenLong	65	-0.2	17	-0	-2	72	3.2	54%	-0.03	-14.4	2.27%	0	0.5	54	0
10	Oct_28_2014	30.63	27.65	27.91	28.28	28.29	28.1	28.18(1.55%)	UD	OpenLong	65	-0.1	11	-50	-7	63	2.79	54%	-0.03	-23.8	2.29%	0	0.7	47	0

11	Oct_27_2014	30.64	27.64	27.73	28.38	28.44	28.19	27.75(-2.84%)	UD	OpenLong	65	-0.8	10	-60	-7	59	3.4	54%	-0.03	-28.4	2.28%	0	0.1	52	0
12	Oct_24_2014	30.65	27.68	27.54	28.36	28.52	28.48	28.56(0.21%)	UT	OpenLong	75	0.2	15	10	6	40	2.51	61%	0	-32.9	2.46%	0	1	52	0
13	Oct_23_2014	30.65	27.71	27.37	28.09	28.34	28.69	28.5(0.25%)	UT	OpenLong	75	0.4	18	110	16	24	2.94	61%	0	-41.7	2.46%	0	0.8	53	0
14	Oct_22_2014	30.65	27.76	27.25	27.77	28	28.56	28.43(-0.84%)	UD	OpenLong	75	0.6	23	160	26	12	3.05	61%	0	-50.4	2.46%	0	0.6	55	0
15	Oct_21_2014	30.65	27.82	27.23	27.49	27.5	28	28.67(3.73%)	UT	OpenLong	75	1	25	130	32	5	7.69	63%	0.03	-56.4	2.46%	0	0.7	53	0

16	Oct_20_2014	30.64	27.87	27.1	27	26.99	27.45	27.64(1.51%)	N/A	N/A	0	0.5	13	120	27	-29	4.05	61%	0	-68.3	2.45%	0	-0.2	45	0
17	Oct_17_2014	30.64	27.98	27.12	26.61	26.54	27	27.23(1.34%)	DP	OpenShort	-65	0.5	-4	110	14	-59	4.28	58%	-0.03	-73.9	2.44%	0	-0.6	41	0
18	Oct_16_2014	30.65	28.12	27.17	26.54	26.34	26.53	26.87(-0.63%)	DP	OpenShort	-65	0.2	-17	30	5	-81	4.84	58%	0	-76.7	2.45%	0	-0.9	33	0
19	Oct_15_2014	30.65	28.31	27.24	26.66	26.42	26.08	27.04(3.13%)	DP	OpenShort	-75	0.3	-37	-120	-16	-100	7.4	58%	-0.07	-78.2	2.45%	0	-0.9	33	0
20	Oct_14_2014	30.67	28.49	27.33	26.96	26.85	26.14	26.22(2.1%)	DP	OpenShort	-75	-0.5	-48	-200	-27	-110	7.27	56%	-0.13	-76.5	2.42%	0	-1.5	25	0

21	Oct_13_2014	30.71	28.73	27.55	27.22	27.37	26.76	25.68(-4.46%)	DT	HoldShort	-65	-1.1	-54	-140	-34	-113	5.09	56%	-0.07	-82	2.42%	0	-2.1	22	0
22	Oct_10_2014	30.73	28.98	27.85	27.68	27.69	27.55	26.88(-2.25%)	DT	OpenShort	-75	-0.6	-38	-30	-18	-98	5.21	61%	-0.03	-87.2	2.37%	0	-1.5	25	0
23	Oct_9_2014	30.74	29.23	28.12	27.87	27.93	27.99	27.5(-3.51%)	DT	HoldShort	-50	-0.3	-20	20	3	-88	3.38	61%	0	-87.1	2.36%	0	-1.2	26	0
24	Oct_8_2014	30.74	29.48	28.33	27.88	27.89	27.84	28.5(3.56%)	DP	OpenShort	-65	0.4	-21	-10	4	-97	4	60%	0.03	-86.7	2.32%	0	-0.6	29	0
25	Oct_7_2014	30.73	29.68	28.46	27.77	27.83	27.87	27.52(-1.78%)	DT	HoldShort	-65	-0.1	-35	20	-8	-114	2.35	57%		-84.1	2.33%	0	-1.3	14	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.