Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 7, 2014

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)

TCOM latest price $27.1500 (0%) ($26.4200 - $27.1800) on Fri. Nov. 7, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.95% (three month average)
RSI   49
Latest Price   $27.1500(0%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TCOM declines -1.4% a day on average for past five trading days.
Weekly Trend  TCOM declines -0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TCOM advance at 0% a week (0% probability)
  FXI(45%)    VWO(42%)    EEM(38%)    VT(32%)    XLY(30%)  
Factors Impacting TCOM price  TCOM will decline at least -0.975% in a week (0% probabilities).
  VIXM(-9%)    SHY(-7%)    TLT(-5%)    BNDX(-4%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.975% (StdDev 1.95%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


Resistance Level  $27.84
5 Day Moving Average  $27.92(-2.76%)
10 Day Moving Average  $28.12(-3.45%)
20 Day Moving Average  $27.84(-2.48%)
To recent high  -21%
To recent low  5.7%
Market Cap  $16.102b
 
 
 
Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 3.38% (three month std-dev: 1.95%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141207

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_7_201430.5128.1227.92 27.84 27.1427.15(0%)DTHoldShort-50-0.8   -39   -180   -38   -42   2.93    53%-0.16.21.95%0-0.7490
2Nov_6_201430.5427.8428.2728.32 28.43 27.727.15(-0.73%)DTOpenShort-75-1.3   -27   -170   -34   -5   2.36    53%-0.114.12.27%0-0.7530
3Nov_5_201430.5727.8628.4228.63 28.91 28.5327.35(-5.13%)N/AN/A0-1.4   -7   -60   -19   31   6.01    50%-0.1323.12.28%0-0.5580
4Nov_4_201430.6127.9228.5428.77 28.97 29.1628.83(-1.06%)UDOpenLong750.1   18   70   4   61   3.52    56%-0.0330.32.26%01690
5Nov_3_201430.6227.8528.5228.64 28.77 29.329.14(-0.03%)UDOpenLong750.6   39   140   24   84   2.94    56%0.0323.22.28%01.4770
 
6Oct_31_201430.6127.7828.3728.36 28.48 28.7829.15(1.71%)UTHoldLong650.9   36   90   19   86   3.48    56%012.42.3%01.6800
7Oct_30_201430.6127.7128.1828.24 28.17 28.2528.66(2.17%)UTOpenLong750.5   21   10   2   78   3.32    56%-0.03-1.12.29%01.2630
8Oct_29_201430.6227.6528.0128.21 28.19 28.1828.05(-0.46%)UDOpenLong65-0.2   17   -0   -2   72   3.2    54%-0.03-14.42.27%00.5540
9Oct_28_201430.6327.6527.9128.28 28.29 28.128.18(1.55%)UDOpenLong65-0.1   11   -50   -7   63   2.79    54%-0.03-23.82.29%00.7470
10Oct_27_201430.6427.6427.7328.38 28.44 28.1927.75(-2.84%)UDOpenLong65-0.8   10   -60   -7   59   3.4    54%-0.03-28.42.28%00.1520
 
11Oct_24_201430.6527.6827.5428.36 28.52 28.4828.56(0.21%)UTOpenLong750.2   15   10   6   40   2.51    61%0-32.92.46%01520
12Oct_23_201430.6527.7127.3728.09 28.34 28.6928.5(0.25%)UTOpenLong750.4   18   110   16   24   2.94    61%0-41.72.46%00.8530
13Oct_22_201430.6527.7627.2527.77 28 28.5628.43(-0.84%)UDOpenLong750.6   23   160   26   12   3.05    61%0-50.42.46%00.6550
14Oct_21_201430.6527.8227.2327.49 27.5 2828.67(3.73%)UTOpenLong751   25   130   32   5   7.69    63%0.03-56.42.46%00.7530
15Oct_20_201430.6427.8727.127 26.99 27.4527.64(1.51%)N/AN/A00.5   13   120   27   -29   4.05    61%0-68.32.45%0-0.2450
 
16Oct_17_201430.6427.9827.1226.61 26.54 2727.23(1.34%)DPOpenShort-650.5   -4   110   14   -59   4.28    58%-0.03-73.92.44%0-0.6410
17Oct_16_201430.6528.1227.1726.54 26.34 26.5326.87(-0.63%)DPOpenShort-650.2   -17   30   5   -81   4.84    58%0-76.72.45%0-0.9330
18Oct_15_201430.6528.3127.2426.66 26.42 26.0827.04(3.13%)DPOpenShort-750.3   -37   -120   -16   -100   7.4    58%-0.07-78.22.45%0-0.9330
19Oct_14_201430.6728.4927.3326.96 26.85 26.1426.22(2.1%)DPOpenShort-75-0.5   -48   -200   -27   -110   7.27    56%-0.13-76.52.42%0-1.5250
20Oct_13_201430.7128.7327.5527.22 27.37 26.7625.68(-4.46%)DTHoldShort-65-1.1   -54   -140   -34   -113   5.09    56%-0.07-822.42%0-2.1220
 
21Oct_10_201430.7328.9827.8527.68 27.69 27.5526.88(-2.25%)DTOpenShort-75-0.6   -38   -30   -18   -98   5.21    61%-0.03-87.22.37%0-1.5250
22Oct_9_201430.7429.2328.1227.87 27.93 27.9927.5(-3.51%)DTHoldShort-50-0.3   -20   20   3   -88   3.38    61%0-87.12.36%0-1.2260
23Oct_8_201430.7429.4828.3327.88 27.89 27.8428.5(3.56%)DPOpenShort-650.4   -21   -10   4   -97   4    60%0.03-86.72.32%0-0.6290
24Oct_7_201430.7329.6828.4627.77 27.83 27.8727.52(-1.78%)DTHoldShort-65-0.1   -35   20   -8   -114   2.35    57%0-84.12.33%0-1.3140
25Oct_6_201430.7329.9628.727.94 27.92 27.9428.02(0.76%)DPOpenShort-750   -31   0   -3   -114   2.35    57%-78.92.33%0-1.1140
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA