Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2011

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $22.0900 (-4.7%) ($20.8600 - $22.3100) on Tue. May. 17, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.12% (three month average)
RSI   35
Latest Price   $22.0900(-4.7%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM declines -1.9% a day on average for past five trading days.
Weekly Trend   TCOM declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
FXI(44%)    VWO(42%)    EEM(39%)    QQQ(32%)    XLY(32%)
Factors Impacting TCOM price   TCOM will decline at least -1.06% in a week (0% probabilities).
TLT(-11%)    SHY(-7%)    TIP(-4%)    IGOV(2%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.06% (StdDev 2.12%)
Hourly BBV 0 ()
Intraday Trend 2.2%

Resistance Level   $23.91
5 Day Moving Average   $23.39(-5.56%)
10 Day Moving Average   $23.59(-6.36%)
20 Day Moving Average   $23.91(-7.61%)
To recent high   -12.2%
To recent low   19.4%
Market Cap   $13.101b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 2.72% (three month std-dev: 2.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110617

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_17_2011	21.35	23.91	23.59	23.39	23.28	22.57	22.09(-4.7%)	DT	OpenShort	-75	-2	-55	-230	-53	-61	9.71	63%	0.05	22.8	2.12%	0	-2.8	35	0
2	May_16_2011	21.34	23.96	23.73	23.84	23.83	23.74	23.18(-2.44%)	DT	OpenShort	-75	-1.2	-20	-30	-17	-30	4.01	68%	0.09	51.7	2.04%	0	-1.4	40	0
3	May_13_2011	21.32	23.95	23.85	24.03	23.83	23.99	23.76(-2.06%)	DT	OpenShort	-75	-0.5	-3	-10	-0	-11	2.63	65%	0.14	58.9	2.14%	0	-0.3	42	0
4	May_12_2011	21.29	23.9	23.91	24.08	24.03	23.92	24.26(2.45%)	DP	OpenShort	-65	0.3	-3	-40	2	-16	1.85	65%	0.14	54.7	2.13%	0	0.5	39	0
5	May_11_2011	21.26	23.82	23.89	23.93	24.06	24.08	23.68(-2.59%)	DT	HoldShort	-50	-0.3	-4	20	5	-30	1.96	66%	0.14	46.4	2.13%	0	-0.2	41	0

6	May_10_2011	21.23	23.76	23.93	23.82	23.89	24.15	24.31(0.66%)	N/A	N/A	0	0.6	4	80	15	-30	1.01	69%	0.24	38.9	2.15%	0	0.7	56	0
7	May_9_2011	21.18	23.68	23.92	23.61	23.6	24.04	24.15(0.54%)	DP	OpenShort	-65	0.7	-1	130	9	-32	1.31	69%	0.14	37.3	2.15%	0	0.6	63	0
8	May_6_2011	21.15	23.61	23.95	23.65	23.53	23.63	24.02(2.21%)	N/A	N/A	0	0.4	2	10	7	-13	2.44	69%	0.19	50	2.16%	0	0.5	63	0
9	May_5_2011	21.11	23.55	24.05	23.72	23.64	23.15	23.5(1.69%)	N/A	N/A	0	-0.3	-9	-160	-15	9	2.49	67%	0.14	63.3	2.16%	0	-0.1	62	0
10	May_4_2011	21.08	23.48	24.16	23.85	23.92	23.43	23.11(-0.69%)	N/A	N/A	0	-0.8	-11	-130	-27	36	4.79	67%	0.19	72.8	2.17%	0	-0.4	61	0

11	May_3_2011	21.04	23.45	24.24	24.05	24.18	24.12	23.27(-4.47%)	UD	OpenLong	65	-0.8	6	-0	-16	70	5.07	67%	0.05	88.9	2.17%	0	-0.2	63	0
12	May_2_2011	21.03	23.37	24.23	24.25	24.28	24.41	24.36(0%)	UT	HoldLong	50	0.1	28	40	4	101	2.11	74%	0.1	95.6	2.08%	0	1	71	0
13	Apr_29_2011	21.01	23.2	24.09	24.28	24.23	24.24	24.36(0.79%)	UT	HoldLong	50	0.1	22	-0	-5	101	4.54	74%	0.1	92.8	2.1%	0	1	66	0
14	Apr_28_2011	20.99	23.03	23.92	24.44	24.34	24.14	24.17(0.33%)	UD	OpenLong	65	-0.2	23	-70	-7	112	1.66	65%	0.1	97.7	2.12%	0	1	67	0
15	Apr_27_2011	20.97	22.85	23.76	24.52	24.48	24.23	24.09(-0.78%)	UD	OpenLong	65	-0.3	26	-80	-5	119	2.49	65%	0.05	100.7	2.26%	0	1	71	0

16	Apr_26_2011	20.96	22.66	23.59	24.46	24.52	24.54	24.28(-0.9%)	UD	OpenLong	75	-0.1	37	10	9	122	4.36	65%	0.1	99.5	2.29%	0	1.2	68	0
17	Apr_25_2011	20.94	22.44	23.42	24.18	24.31	24.73	24.5(-2.62%)	UD	OpenLong	75	0.2	49	140	24	124	3.29	65%	0.1	92.7	2.31%	0	1.4	76	0
18	Apr_21_2011	20.92	22.2	23.25	23.84	23.76	24.51	25.16(2.32%)	UT	HoldLong	65	0.9	63	210	39	135	6.02	69%	0.14	84.9	2.27%	0	1.9	86	0
19	Apr_20_2011	20.89	21.91	22.98	23.33	23.27	23.89	24.59(3.45%)	UT	HoldLong	65	0.8	64	180	43	127	8.01	67%	0.14	79.4	2.26%	0	1.8	85	0
20	Apr_19_2011	20.86	21.62	22.72	22.89	22.79	23.02	23.77(3.89%)	UT	HoldLong	65	0.6	46	60	23	113	6.51	65%	0.05	73	2.22%	0	1.4	84	0

21	Apr_18_2011	20.85	21.37	22.57	22.6	22.55	22.64	22.88(0.35%)	UT	HoldLong	65	0.2	32	20	4	116	3.47	61%	-0.05	67.6	2.17%	0	1	83	0
22	Apr_15_2011	20.86	21.18	22.43	22.55	22.55	22.57	22.8(0.93%)	UT	HoldLong	65	0.2	35	20	2	133	2.88	61%	0.1	64	2.19%	0	1.1	84	0
23	Apr_14_2011	20.84	20.97	22.25	22.56	22.5	22.46	22.59(0.71%)	UD	OpenLong	65	0	37	-20	-1	150	2.51	61%	-0.05	61.6	2.2%	0	1.1	84	0
24	Apr_13_2011	20.85	20.78	22.07	22.58	22.59	22.43	22.43(0.49%)	UT	HoldLong	65	-0.1	43	-50	0	170	4.2	61%	-0.05	59.8	2.23%	0	1.1	85	0
25	Apr_12_2011	20.86	20.58	21.88	22.51	22.57	22.55	22.32(-1.33%)	UD	OpenLong	65	-0.1	45	0	-4	191	5.23	53%		57.1	2.23%	0	1.1	88	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.