Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jan. 29, 2011

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $20.3200 (-5.93%) ($20.2500 - $22.0000) on Sat. Jan. 29, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.21% (three month average)
RSI   37
Latest Price   $20.3200(-5.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM declines -1.2% a day on average for past five trading days.
Weekly Trend   TCOM declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting TCOM price   TCOM will decline at least -1.605% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.605% (StdDev 3.21%)
Hourly BBV 0 ()
Intraday Trend -7.6%

Resistance Level   $21.69
5 Day Moving Average   $21.46(-5.31%)
10 Day Moving Average   $21.43(-5.18%)
20 Day Moving Average   $21.69(-6.32%)
To recent high   -22.1%
To recent low   5.2%
Market Cap   $N/A

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 3.41% (three month std-dev: 3.21%) daily (68% of days).

Sample size 3 Average positive next day return: 4.06%(67%) Average negative next day return: -0.95%(33%) Sample size 3 Average positive next three day return: 4.13%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 3.4%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_28_2011	22.75	21.69	21.43	21.46	21.65	21.56	20.32(-5.93%)	DT	OpenShort	-75	-1.5	-20	-0	-14	-39	6.6	42%	0	16.4	3.21%	0	-1.9	37	0
2	Jan_27_2011	22.75	21.72	21.57	21.71	21.7	22	21.6(-3.1%)	DT	HoldShort	-50	-0.2	-2	100	7	-28	5.66	45%	0.09	24.5	3.13%	0	-0.2	41	0
3	Jan_26_2011	22.73	21.69	21.58	21.67	21.58	21.73	22.29(2.58%)	N/A	N/A	0	0.9	0	40	11	-33	3.61	45%	0.09	25.6	3.12%	0	0.8	49	0
4	Jan_25_2011	22.71	21.63	21.64	21.51	21.58	21.41	21.73(1.64%)	DP	OpenShort	-65	0.3	-9	-20	1	-40	3.7	45%	-0.04	24.9	3.1%	0	0.1	45	0
5	Jan_24_2011	22.72	21.59	21.73	21.47	21.42	21.42	21.38(-0.74%)	DT	HoldShort	-50	-0.1	-5	-10	2	-26	5.59	45%	0	25.1	3.11%	0	-0.3	58	0

6	Jan_21_2011	22.72	21.57	21.82	21.4	21.4	21.44	21.54(0.65%)	DP	OpenShort	-75	0.2	-4	10	0	-15	4.08	45%	0	25.3	3.11%	0	-0	64	0
7	Jan_20_2011	22.72	21.55	21.92	21.41	21.36	21.42	21.4(-0.47%)	DT	OpenShort	-75	-0	-2	10	-2	-1	3.65	45%	0.04	26.5	3.12%	0	-0.2	58	0
8	Jan_19_2011	22.71	21.51	22.02	21.48	21.43	21.36	21.5(-0.09%)	N/A	N/A	0	0	-5	-30	-10	11	4.52	44%	0.04	36.4	3.13%	0	-0	56	0
9	Jan_18_2011	22.7	21.45	22.09	21.79	21.65	21.29	21.52(2.23%)	N/A	N/A	0	-0.3	-3	-140	-15	34	6.65	44%	0.13	34	3.15%	0	0.1	56	0
10	Jan_14_2011	22.67	21.41	22.04	22.05	22.08	21.5	21.05(-2.41%)	N/A	N/A	0	-1.1	-2	-180	-18	47	7.17	46%	0.04	30.3	3.15%	0	-0.4	54	0

11	Jan_13_2011	22.66	21.38	21.99	22.29	22.37	22	21.57(-0.92%)	UD	OpenLong	65	-0.8	1	-110	-18	56	7.87	47%	0.09	28.1	3.14%	0	0.2	58	0
12	Jan_12_2011	22.64	21.35	21.92	22.5	22.53	22.66	21.77(-5.55%)	UD	OpenLong	65	-0.8	14	40	-5	69	9.74	47%	0.13	29.4	3.16%	0	0.5	57	0
13	Jan_11_2011	22.61	21.23	21.85	22.61	22.64	22.73	23.05(1.01%)	UT	OpenLong	75	0.4	32	30	12	90	3.48	51%	0.09	12.7	3.08%	0	1.8	73	0
14	Jan_10_2011	22.59	21.17	21.64	22.44	22.43	22.41	22.82(2.65%)	UT	OpenLong	75	0.4	32	-10	12	91	3.52	51%	0.09	9.1	3.09%	0	1.8	74	0
15	Jan_7_2011	22.57	21.14	21.43	22.04	22.23	22.54	22.23(-1.77%)	UD	OpenLong	75	0.2	33	120	18	77	2.37	51%	0.09	-0.9	3.07%	0	1.2	66	0

16	Jan_6_2011	22.55	21.13	21.29	21.64	21.76	22.44	22.63(1.48%)	UT	OpenLong	75	1.1	36	240	26	65	5.68	49%	0.09	-12.2	3.07%	0	1.7	71	0
17	Jan_5_2011	22.53	21.08	21.13	21.25	21.2	21.92	22.3(0.27%)	UT	OpenLong	75	1.2	31	230	25	47	4.66	49%	0.09	-22.8	3.08%	0	1.4	62	0
18	Jan_4_2011	22.51	21.11	20.93	20.98	20.87	21.08	22.24(6.82%)	UT	OpenLong	75	1.4	25	50	19	41	9.25	49%	0.09	-23.4	3.1%	0	1.2	72	0
19	Jan_3_2011	22.49	21.09	20.72	20.73	20.7	20.49	20.82(2.92%)	N/A	N/A	0	0.1	-3	-80	-4	2	5.67	44%	0.04	-36.2	2.99%	0	-0.3	42	0
20	Dec_31_2010	22.48	21.15	20.69	20.74	20.82	20.66	20.23(-2.13%)	DT	OpenShort	-75	-0.5	-11	-40	-9	-18	2.78	44%	0	-41.6	2.99%	0	-1	37	0

21	Dec_30_2010	22.48	21.24	20.72	20.87	20.82	20.91	20.67(-1.34%)	DT	OpenShort	-75	-0.2	-9	10	-4	-25	4.64	44%	0.04	-48.1	2.98%	0	-0.6	42	0
22	Dec_29_2010	22.47	21.28	20.73	20.96	20.88	20.97	20.95(-0.24%)	DP	OpenShort	-65	-0	-3	20	5	-26	2.31	44%	0	-55.8	2.98%	0	-0.4	45	0
23	Dec_28_2010	22.47	21.33	20.58	20.87	20.85	20.85	21(0.67%)	DP	OpenShort	-65	0.1	-10	-0	8	-63	2.02	44%	0	-65.6	2.98%	0	-0.4	39	0
24	Dec_27_2010	22.47	21.43	20.69	20.7	20.71	20.8	20.86(-0.1%)	DP	OpenShort	-65	0.2	-16	30	3	-73	2.14	47%	0.04	-67.7	2.98%	0	-0.6	45	0
25	Dec_23_2010	22.46	21.56	20.84	20.63	20.61	20.84	20.88(-1.09%)	DP	OpenShort	-65	0.2	-13	80	7	-71	2.55	50%		-63.8	3.05%	0	-0.6	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.