Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TBT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
TBT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$31.07
1.86%
1.74
%
0.4
0
0%
-0.38
%
-1.5
26
Chart
2
20231211
Hourly
Intraday
$34.24
1.09%
0.53
%
0.5
0
0.42
%
0.18
%
-1.1
34
Chart
3
20231208
Hourly
Intraday
$33.85
2.18%
1.81
%
1.6
0
0.3
%
-0.03
%
-1.3
31
Chart
4
20231207
Hourly
Intraday
$33.24
1.12%
1.28
%
0.3
0
-0.24
%
-0.32
%
-1.7
25
Chart
5
20231124
Hourly
Intraday
$37.43
1.53%
2.2
%
1.7
0
0%
-0.03
%
-0.7
43
Chart
6
20231113
Hourly
Intraday
$40.05
2.32%
0.54
%
1.3
77
0.08
%
0.18
%
-1.1
42
Chart
7
20231109
Hourly
Intraday
$38.49
1.43%
5.04
%
0.5
17
-0.13
%
-0.23
%
-1.1
36
Chart
8
20231106
Hourly
Intraday
$40.07
1.79%
2.18
%
0.6
40
-0.12
%
-0.25
%
-1
46
Chart
9
20231030
Hourly
Intraday
$43.49
1.1%
0.79
%
0.6
56
0.18
%
0%
0.8
58
Chart
10
20231025
Hourly
Intraday
$43.38
2.63%
4.68
%
1.1
28
0.19
%
-0.09
%
1.4
56
Chart
11
20231023
Hourly
Intraday
$44.55
1.32%
-2.56
%
0.6
87
0.18
%
0.21
%
1
52
Chart
12
20231018
Hourly
Intraday
$42.77
1.71%
1.98
%
0.5
91
0.39
%
0.34
%
1.3
62
Chart
13
20231017
Hourly
Intraday
$42.55
3.37%
2.34
%
1.5
94
0.59
%
0.29
%
1
60
Chart
14
20231016
Hourly
Intraday
$41.1
2.88%
3.11
%
1.6
50
-0.02
%
0.17
%
0.6
59
Chart
15
20231010
Hourly
Intraday
$41.82
2.49%
0.05
%
0.9
16
-0.1
%
0%
0.8
73
Chart
16
20231006
Hourly
Intraday
$43.1
3.63%
2.43
%
3
48
0.41
%
0.17
%
1.7
80
Chart
17
20231003
Hourly
Intraday
$41.07
1.65%
4.44
%
0.8
93
0.48
%
0.13
%
2.4
84
Chart
18
20230928
Hourly
Intraday
$40.47
2.21%
-0.36
%
1.5
100
0.39
%
0.28
%
1.8
77
Chart
19
20230925
Hourly
Intraday
$38.18
3.74%
5.02
%
1.3
80
0.24
%
0.38
%
2.6
69
Chart
20
20230921
Hourly
Intraday
$37.14
4.51%
5.13
%
3.8
39
0.36
%
0.14
%
2.5
78
Chart
21
20230911
Hourly
Intraday
$35.33
1.72%
1.58
%
1.5
60
0.09
%
0.03
%
0.8
42
Chart
22
20230905
Hourly
Intraday
$35.04
2%
2.85
%
1
95
0.53
%
0.18
%
1.1
54
Chart
23
20230901
Hourly
Intraday
$34
1.79%
3.21
%
2.9
53
0.12
%
0.03
%
0.1
52
Chart
24
20230821
Hourly
Intraday
$36.18
2.14%
2.63
%
1.6
71
0.11
%
0.2
%
1.6
72
Chart
25
20230803
Hourly
Intraday
$34.29
4.25%
4.71
%
1.3
90
0.62
%
0.46
%
3
77
Chart
26
20230802
Hourly
Intraday
$32.96
1.96%
2.08
%
1.1
96
0.57
%
0.22
%
2.4
73
Chart
27
20230727
Hourly
Intraday
$30.76
1.14%
3.91
%
1.9
62
0.1
%
0.1
%
1.7
47
Chart
28
20230720
Hourly
Intraday
$29.94
1.79%
2.52
%
1.1
27
0%
-0.1
%
-0
51
Chart
29
20230707
Hourly
Intraday
$31.51
1%
1.38
%
0.3
96
0.33
%
0.33
%
2.4
63
Chart
30
20230706
Hourly
Intraday
$30.93
1.45%
2.8
%
1
99
0.53
%
0.13
%
2.4
51
Chart
31
20230629
Hourly
Intraday
$29.97
3.14%
3.54
%
3.4
40
0.21
%
0.14
%
0.6
43
Chart
32
20230622
Hourly
Intraday
$29.48
1.62%
2.45
%
0.8
26
0.03
%
-0.07
%
-0.8
52
Chart
33
20230605
Hourly
Intraday
$30.57
1.64%
0.4
%
1.5
100
0.3
%
0.1
%
0.3
61
Chart
34
20230519
Hourly
Intraday
$30.72
1.6%
1.32
%
1.9
95
0.3
%
0.13
%
2.2
56
Chart
35
20230516
Hourly
Intraday
$29.93
1.74%
0.78
%
0.9
100
0.45
%
0.28
%
1.7
58
Chart
36
20230515
Hourly
Intraday
$29.37
1.98%
2.26
%
1.9
76
0.35
%
0.03
%
1.4
60
Chart
37
20230508
Hourly
Intraday
$29.2
2.66%
2.46
%
1.1
82
0.39
%
0.28
%
1.3
51
Chart
38
20230505
Hourly
Intraday
$28.82
2.19%
0.99
%
2.2
93
0.36
%
0.07
%
0.2
46
Chart
39
20230501
Hourly
Intraday
$28.28
1.43%
5.82
%
0.9
16
-0.18
%
0.14
%
1.7
64
Chart
40
20230427
Hourly
Intraday
$28.52
1.47%
2.1
%
0.9
72
0.32
%
-0.04
%
0.8
68
Chart
41
20230417
Hourly
Intraday
$28.93
1.36%
2.35
%
0.6
95
0.43
%
0.21
%
1.6
49
Chart
42
20230414
Hourly
Intraday
$28.42
1.3%
2.11
%
1.9
100
0.14
%
0.14
%
0.8
57
Chart
43
20230410
Hourly
Intraday
$27.39
2.36%
3.07
%
2.6
44
0.19
%
-0.04
%
-0.8
44
Chart
44
20230404
Hourly
Intraday
$28
1.11%
-1.12
%
0.5
27
-0.07
%
-0.18
%
-1.2
45
Chart
45
20230327
Hourly
Intraday
$28.6
3.29%
4.4
%
1.8
42
0.04
%
-0.04
%
-0.4
39
Chart
46
20230323
Hourly
Intraday
$28.55
1.35%
0.11
%
0.6
15
-0.17
%
0.07
%
-1.3
34
Chart
47
20230321
Hourly
Intraday
$29.01
2.23%
1.79
%
1.3
88
0.5
%
0.18
%
-0.8
36
Chart
48
20230314
Hourly
Intraday
$29.28
2.25%
3.51
%
0.8
54
0.17
%
-0.28
%
-1.3
41
Chart
49
20230302
Hourly
Intraday
$32.48
2.25%
1.86
%
2.2
90
0.32
%
0.19
%
1.5
69
Chart
50
20230228
Hourly
Intraday
$31.88
1.49%
-0.83
%
1.4
76
0.06
%
0.13
%
0.9
65
Chart
51
20230224
Hourly
Intraday
$31.26
1.65%
2.67
%
1.1
31
0.03
%
-0.06
%
1.4
73
Chart
52
20230221
Hourly
Intraday
$31.62
2.41%
3.94
%
1.8
62
0.19
%
0.26
%
2.3
75
Chart
53
20230217
Hourly
Intraday
$31.42
1.09%
-1.45
%
0.6
99
0.36
%
0.26
%
1.7
65
Chart
54
20230216
Hourly
Intraday
$30.97
1.89%
2.91
%
1.2
98
0.43
%
0.3
%
2.4
70
Chart
55
20230207
Hourly
Intraday
$28.85
1.06%
1.68
%
0.3
97
0.28
%
0.28
%
1.4
65
Chart
56
20230206
Hourly
Intraday
$28.6
1.61%
1.53
%
0.8
91
0.47
%
0.11
%
0.6
49
Chart
57
20230203
Hourly
Intraday
$28.09
2.81%
2.89
%
1.3
49
0.14
%
-0.11
%
-0.1
49
Chart
58
20230127
Hourly
Intraday
$28.44
1.26%
0.39
%
1.6
74
0.14
%
-0.04
%
-0.6
45
Chart
59
20230123
Hourly
Intraday
$28.78
1.34%
1.05
%
0.7
96
0.39
%
0.25
%
-0.5
31
Chart
60
20230120
Hourly
Intraday
$28.08
1.81%
3.3
%
0.8
48
0.22
%
-0.07
%
-0.7
29
Chart
61
20230117
Hourly
Intraday
$28.63
1.27%
1.27
%
0.5
45
0.25
%
-0.11
%
-0.9
45
Chart
62
20230112
Hourly
Intraday
$29.32
1.03%
-3.75
%
0.4
26
-0.2
%
-0.03
%
-1.4
39
Chart
63
20230110
Hourly
Intraday
$29.41
1.96%
3.16
%
0.7
24
0.03
%
-0.24
%
-0.1
62
Chart
64
20230109
Hourly
Intraday
$29.55
1.31%
-1.06
%
0.4
7
-0.27
%
-0.13
%
-0.6
62
Chart
65
20230105
Hourly
Intraday
$30.98
1.5%
-0.85
%
0.3
29
-0.1
%
-0.22
%
0.3
67
Chart
66
20221223
Hourly
Intraday
$30.69
2.53%
3.07
%
3.1
42
0.13
%
0.27
%
1.3
58
Chart
Avg positive intraday return: 1.07(56%) Avg negative intraday return: -1.32(44%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$30.01
-2.48%
-3.03
%
-2
0
-0.36
%
-0.1
%
-1.7
19
Chart
2
20231219
Hourly
Intraday
$30.67
-1.05%
-1
%
-1.5
0
0%
-0.1
%
-1.5
28
Chart
3
20231214
Hourly
Intraday
$31.49
-2.69%
-4.91
%
-1.5
0
-0.71
%
-0.42
%
-2.2
20
Chart
4
20231213
Hourly
Intraday
$33.38
-1.15%
-4.79
%
-1.8
0
-0.26
%
-0.09
%
-1.8
29
Chart
5
20231206
Hourly
Intraday
$33.44
-1.08%
-2.87
%
-0.5
0
-0.6
%
-0.37
%
-2.3
20
Chart
6
20231205
Hourly
Intraday
$34.4
-2.59%
-4.14
%
-1.6
0
-0.17
%
-0.22
%
-2.2
32
Chart
7
20231129
Hourly
Intraday
$35.64
-2.17%
-2.4
%
-1.5
0
-0.33
%
-0.16
%
-1.7
41
Chart
8
20231122
Hourly
Intraday
$36.54
-1.62%
-0.57
%
-2.1
0
-0.13
%
-0.13
%
-1.1
37
Chart
9
20231116
Hourly
Intraday
$37.78
-1.77%
-2.33
%
-1
53
0%
-0.21
%
-1.3
33
Chart
10
20231114
Hourly
Intraday
$37.53
-4.71%
-4.5
%
-2.8
24
-0.43
%
-0.15
%
-1.7
29
Chart
11
20231110
Hourly
Intraday
$38.93
-1.64%
-1.24
%
-0.8
82
0.28
%
-0.03
%
-1.3
38
Chart
12
20231108
Hourly
Intraday
$38.57
-1.46%
-3.53
%
-0.7
7
-0.43
%
-0.03
%
-2.2
28
Chart
13
20231107
Hourly
Intraday
$39.41
-2.14%
-3.1
%
-1
80
0.08
%
-0.1
%
-1.6
39
Chart
14
20231103
Hourly
Intraday
$38.46
-4.31%
-1.42
%
-1.2
2
-0.96
%
-0.53
%
-1.6
48
Chart
15
20231102
Hourly
Intraday
$40.4
-4.04%
-4.3
%
-2.1
9
-0.56
%
-0.4
%
-1.4
55
Chart
16
20231101
Hourly
Intraday
$42.69
-1.09%
-3.97
%
-0.8
23
-0.19
%
-0.02
%
-0.3
54
Chart
17
20231013
Hourly
Intraday
$39.71
-3.27%
-3.51
%
-1.3
70
-0.05
%
-0.2
%
0.2
57
Chart
18
20231011
Hourly
Intraday
$39.67
-3.03%
-4.02
%
-1.4
3
-0.62
%
-0.24
%
0
60
Chart
19
20231004
Hourly
Intraday
$41.37
-2.26%
-2.83
%
-0.6
85
0.25
%
0.34
%
1.6
76
Chart
20
20230929
Hourly
Intraday
$38.66
-1.9%
-0.03
%
-1.5
36
-0.23
%
0.03
%
1.6
74
Chart
21
20230927
Hourly
Intraday
$38.52
-1.49%
0.9
%
-0.4
77
0.03
%
0.18
%
2.1
75
Chart
22
20230920
Hourly
Intraday
$35.43
-1.77%
-1.27
%
-2.6
64
-0.06
%
-0.06
%
1
68
Chart
23
20230908
Hourly
Intraday
$34.55
-1.4%
-0.77
%
-3.5
5
-0.14
%
-0.09
%
0.2
46
Chart
24
20230828
Hourly
Intraday
$34.12
-1.01%
-0.09
%
-1.2
26
-0.09
%
-0.12
%
-0
61
Chart
25
20230823
Hourly
Intraday
$34.7
-3.12%
-4.94
%
-2
26
-0.47
%
-0.06
%
0.1
49
Chart
26
20230808
Hourly
Intraday
$32.84
-2.86%
-2.18
%
-1.8
30
-0.18
%
-0.21
%
1.3
75
Chart
27
20230804
Hourly
Intraday
$34.01
-1.33%
-3.43
%
-0.4
90
0.33
%
0.33
%
1.7
68
Chart
28
20230721
Hourly
Intraday
$29.83
-1.07%
-0.07
%
-1.3
76
0.1
%
-0.03
%
-0.1
58
Chart
29
20230713
Hourly
Intraday
$30.28
-1%
-1.93
%
-0.5
3
-0.29
%
-0.19
%
-0.1
54
Chart
30
20230623
Hourly
Intraday
$28.99
-2.47%
-1.82
%
-2.6
62
-0.07
%
-0.07
%
-1.7
50
Chart
31
20230620
Hourly
Intraday
$29.45
-1.44%
-1.34
%
-1
99
-0.33
%
-0.2
%
-1.5
39
Chart
32
20230616
Hourly
Intraday
$29.98
-2.41%
0.71
%
-2.2
67
-0.2
%
-0.07
%
-0.9
39
Chart
33
20230601
Hourly
Intraday
$29.32
-1.4%
-0.64
%
-0.9
0
-0.3
%
-0.3
%
-0.4
66
Chart
34
20230511
Hourly
Intraday
$28.26
-2.59%
-2
%
-2.2
5
-0.41
%
-0.14
%
-0.5
47
Chart
35
20230503
Hourly
Intraday
$27.82
-1.07%
-1.18
%
-0.6
15
-0.46
%
-0.04
%
-0.7
50
Chart
36
20230502
Hourly
Intraday
$28.91
-1.37%
-4.92
%
-0.5
90
0.39
%
0.04
%
-0.2
55
Chart
37
20230428
Hourly
Intraday
$28.04
-2.67%
-3.1
%
-1.2
79
-0.07
%
0.07
%
-0.3
55
Chart
38
20230425
Hourly
Intraday
$27.85
-2.1%
-2.88
%
-2.1
3
-0.35
%
-0.1
%
-0.8
54
Chart
39
20230424
Hourly
Intraday
$28.56
-1.36%
-1.86
%
-1.1
49
0%
-0.14
%
0.2
58
Chart
40
20230420
Hourly
Intraday
$28.66
-1.55%
-1.55
%
-2.8
30
-0.14
%
-0.07
%
0.6
47
Chart
41
20230324
Hourly
Intraday
$27.54
-1.79%
-0.61
%
-1.6
5
-0.32
%
-0.25
%
-1.2
29
Chart
42
20230322
Hourly
Intraday
$28.8
-1.02%
-3.83
%
-0.4
90
0.14
%
0.21
%
-1.5
29
Chart
43
20230317
Hourly
Intraday
$27.84
-3.01%
-2.82
%
-1.2
50
-0.11
%
-0.25
%
-1.9
34
Chart
44
20230316
Hourly
Intraday
$27.79
-2.29%
1.62
%
-0.5
32
-0.42
%
0.04
%
-1.5
36
Chart
45
20230315
Hourly
Intraday
$27.75
-5.02%
-3.94
%
-1.8
64
-0.03
%
-0.21
%
-2.1
40
Chart
46
20230313
Hourly
Intraday
$27.32
-5.7%
-0.7
%
-1
0
-1.2
%
-0.57
%
-2.3
32
Chart
47
20230310
Hourly
Intraday
$29.21
-5.06%
-6.67
%
-3.2
34
-0.62
%
-0.29
%
-2.5
43
Chart
48
20230308
Hourly
Intraday
$30.31
-1.98%
-0.1
%
-1.7
26
-0.26
%
-0.19
%
0.1
56
Chart
49
20230303
Hourly
Intraday
$31.37
-3.46%
-4.82
%
-2
58
-0.13
%
-0.06
%
0.3
56
Chart
50
20230222
Hourly
Intraday
$31.4
-1.28%
-1.91
%
-0.8
85
0.16
%
0.06
%
1.5
78
Chart
51
20230209
Hourly
Intraday
$28.34
-2.15%
1.84
%
-1.9
36
-0.14
%
-0.03
%
2
56
Chart
52
20230202
Hourly
Intraday
$27.05
-1.41%
-0.18
%
-1.1
1
-0.5
%
-0.21
%
-1.3
49
Chart
53
20230201
Hourly
Intraday
$28.02
-1.2%
-2.21
%
-2.5
30
-0.14
%
-0.07
%
-1.3
41
Chart
54
20230131
Hourly
Intraday
$28.28
-1.15%
-1.62
%
-0.8
70
-0.07
%
0%
-0.6
39
Chart
55
20230118
Hourly
Intraday
$27.36
-4.12%
-4.69
%
-2.8
61
-0.32
%
-0.28
%
-1.6
34
Chart
56
20230111
Hourly
Intraday
$29.17
-2.07%
-3.13
%
-1.6
73
0.07
%
-0.2
%
-0.7
52
Chart
57
20230104
Hourly
Intraday
$30.27
-3.59%
-2.81
%
-1.4
64
-0.6
%
-0.28
%
0.5
63
Chart
58
20230103
Hourly
Intraday
$30.95
-4.63%
-3.51
%
-3.3
67
-0.43
%
-0.09
%
1.1
68
Chart
Avg positive intraday return: 1.41(47%) Avg negative intraday return: -1.23(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA