|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $29.7700 One month high (close): $37.6500
TBT Daily Change: 1.03% Daily StdDev 2.76% TBT EMA_5_Trend: 0.03% 10Minute StdDev: $0.1733
Latest Price : $30.54(1.03%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 32.94 | 31.25 | (0) | 30.21(0.27) | 30.3(0.23) | 30.54 | -1 | | -21 | 11(-0.5) | -25 | [0] | [9] | [11] | 82 | 176 | UR | 0.9 | SmallShort | | (-1) | 8 | 9 | 33 | 20 | 1.4,97 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.21(weak_hourly_sma_10 -1.08%)
Resistance Levels: 31.25(daily_ema_10 2.32%) 32.94(daily_ema_20 7.86%)
|
| | | 2 | Dec/22 | 11 | 32.94 | 31.25 | 30.19(-0.03) | 30.13(0.2) | 30.23(0.13) | 30.47 | -1 | | -21 | 12(-0.4) | -25 | [-1] | [4] | [15] | 56 | 151 | UR | 0.9 | SmallShort | | (-1) | 5 | 31 | 16 | 20 | 1,81 | 26 | | 3 | Dec/22 | 10 | 32.94 | 31.25 | 30.2(-0.07) | 30.07(0.1) | 30.19(0.07) | 30.22 | -1.2 | | -21 | 12(-0.5) | -50 | [-3] | [-0] | [11] | 16 | 93 | UR | 0.1 | SmallShort | | (-3) | 3 | 23 | 9 | 20 | 0.1,63 | 26 | | 4 | Dec/22 | 9 | 32.94 | 31.25 | 30.22(-0.07) | 30.07(0) | 30.19(0) | 30.04 | -1.2 | | -21 | 12(-0.2) | -50 | [-3] | [-5] | [-7] | -17 | 6 | DT | -0.4 | OpenShort? | | (-4) | 0 | -23 | 1 | 0 | -0.6,48 | 26 | | 5 | Dec/21 | 15 | 33.29 | 31.57 | 30.24(-0.1) | 30.07(0) | 30.17(0.17) | 30.22 | -1.3 | | -21 | 13(-0.7) | -50 | [-4] | [1] | [5] | 8 | 128 | UR | 0.2 | SmallShort? | | (-3) | 6 | -1 | 15 | 20 | -0.1,60 | 26 | | | | |
| 6 | Dec/21 | 14 | 33.29 | 31.57 | 30.27(-0.1) | 30.07(0) | 30.12(0.3) | 30.23 | -1.3 | | -21 | 13(-1.6) | -50 | [-4] | [6] | [6] | -11 | 157 | UR | 0.4 | SmallShort | | (-3) | 11 | 0 | 16 | 20 | -0.1,42 | 26 | | 7 | Dec/21 | 13 | 33.29 | 31.57 | 30.3(-0.16) | 30.04(0.03) | 30.03(0.27) | 30.23 | -1.3 | | -21 | 15(-1.6) | -50 | [-6] | [5] | [10] | -20 | 201 | UR | 0.6 | SmallShort | | (-5) | 10 | 11 | 16 | 20 | -0.2,35 | 26 | | 8 | Dec/21 | 12 | 33.29 | 31.57 | 30.35(-0.13) | 30.03(0.07) | 29.95(0.13) | 30.14 | -1.3 | | -21 | 17(-1.2) | -50 | [-5] | [1] | [10] | -36 | 87 | UR | 0.5 | SmallShort | | (-6) | 5 | 16 | 18 | 20 | -0.5,27 | 26 | | 9 | Dec/21 | 11 | 33.29 | 31.57 | 30.39(-0.2) | 30.01(-0.27) | 29.91(-0.03) | 30.01 | -1.4 | | -21 | 18(-0.7) | -50 | [-7] | [-12] | [6] | -58 | 53 | DP | 0.2 | OpenShort | | (-6) | -1 | 0 | 12 | 20 | -0.9,15 | 26 | | 10 | Dec/21 | 10 | 33.29 | 31.57 | 30.45(-0.16) | 30.09(-0.23) | 29.92(-0.07) | 30.01 | -1.4 | | -21 | 18(-0.4) | -50 | [-6] | [-12] | [13] | -67 | -2 | DP | 0.2 | OpenShort | | (-8) | -3 | 29 | 6 | 20 | -1,8 | 26 | | | | |
| 11 | Dec/21 | 9 | 33.29 | 31.57 | 30.5(-0.23) | 30.16(-0.3) | 29.94(-0.33) | 29.78 | -1.5 | | -21 | 19(0.6) | -50 | [-8] | [-23] | [-4] | -90 | -99 | DT | -0.4 | HoldShort? | | (-9) | -12 | -1 | -3 | -20 | -1.6,0 | 26 | | 12 | Dec/20 | 15 | 33.62 | 31.87 | 30.57(-0.2) | 30.25(-0.3) | 30.04(-0.23) | 29.79 | -1.6 | | -22 | 18(1.1) | -50 | [-7] | [-20] | [-13] | -94 | -124 | DT | -0.6 | OpenShort? | | (-9) | -8 | -25 | -7 | -20 | -1.8,1 | 19 | | 13 | Dec/20 | 14 | 33.62 | 31.87 | 30.63(-0.1) | 30.34(-0.16) | 30.11(-0.03) | 29.99 | -1.6 | | -22 | 17(1.1) | -50 | [-4] | [-9] | [-5] | -85 | -125 | DT | -0.3 | OpenShort | | (-6) | -1 | -5 | -4 | -20 | -1.6,5 | 19 | | 14 | Dec/20 | 13 | 33.62 | 31.87 | 30.66(-0.1) | 30.39(-0.2) | 30.12(-0.5) | 30.03 | -1.5 | | -22 | 16(1.3) | -50 | [-4] | [-26] | [-10] | -80 | -234 | DT | -0.2 | OpenShort | | (-4) | -18 | -16 | 1 | -20 | -1.7,13 | 19 | | 15 | Dec/20 | 12 | 33.62 | 31.87 | 30.69(-0.1) | 30.45(-0.16) | 30.27(-0.33) | 30.16 | -1.5 | | -22 | 15(0.9) | -50 | [-4] | [-20] | [-6] | -72 | -154 | DT | -0.3 | OpenShort | | (-4) | -12 | -12 | 8 | -20 | -1.5,16 | 19 | | | | |
| 16 | Dec/20 | 11 | 33.62 | 31.87 | 30.72(-0.03) | 30.5(-0.23) | 30.37(-0.3) | 30.26 | -1.4 | | -22 | 14(0.6) | -50 | [-1] | [-19] | [4] | -74 | -193 | DP | -0.3 | OpenShort | | (-3) | -11 | 17 | -18 | 10 | -1.4,11 | 19 | | 17 | Dec/20 | 10 | 33.62 | 31.87 | 30.73(-0.1) | 30.57(-0.29) | 30.46(-0.33) | 30.12 | -1.5 | | -22 | 13(1.5) | -50 | [-4] | [-22] | [-2] | -82 | -184 | DT | -1.1 | OpenShort | | (-4) | -12 | 14 | -17 | -20 | -2,18 | 19 | | 18 | Dec/20 | 9 | 33.62 | 31.87 | 30.76(-0.1) | 30.66(-0.36) | 30.56(-0.36) | 30.01 | -1.5 | | -22 | 12(2.4) | -50 | [-4] | [-24] | [-40] | -95 | -232 | DT | -2 | OpenShort? | | (-4) | -13 | -93 | -18 | -20 | -2.8,25 | 19 | | 19 | Dec/19 | 15 | 33.99 | 32.19 | 30.76(0) | 30.77(-0.1) | 30.67(0.13) | 30.77 | -1.4 | | -21 | 9(-0.4) | -40 | [0] | [-1] | [7] | -19 | 22 | DP | 0.5 | OpenShort? | | (1) | 5 | 8 | 14 | 20 | -0.1,34 | 28 | | 20 | Dec/19 | 14 | 33.99 | 32.19 | 30.76(0) | 30.8(-0.13) | 30.63(0.03) | 30.71 | -1.5 | | -21 | 10(0) | -50 | [0] | [-5] | [2] | -32 | -22 | DP | 0.4 | OpenShort | | (0) | 1 | 0 | 11 | 7 | -0.4,28 | 28 | | | | |
| 21 | Dec/19 | 13 | 33.99 | 32.19 | 30.79(-0.06) | 30.84(-0.13) | 30.62(-0.2) | 30.71 | -1.5 | | -21 | 10(-0.4) | -50 | [-2] | [-14] | [3] | -40 | -22 | DP | 0.4 | OpenShort | | (0) | -7 | 12 | 2 | -13 | -0.4,20 | 28 | | 22 | Dec/19 | 12 | 33.99 | 32.19 | 30.81(-0.06) | 30.88(-0.13) | 30.68(-0.26) | 30.61 | -1.5 | | -21 | 10(-0.1) | -50 | [-2] | [-16] | [-1] | -60 | -65 | DT | -0.3 | OpenShort | | (-4) | -9 | 8 | -16 | -16 | -0.9,13 | 28 | | 23 | Dec/19 | 11 | 33.99 | 32.19 | 30.83(-0.06) | 30.88(0) | 30.76(-0.36) | 30.55 | -1.5 | | -21 | 10(0.4) | -50 | [-2] | [-17] | [-14] | -65 | -119 | DT | -0.9 | OpenShort | | (-4) | -13 | -1 | -36 | -20 | -1.2,15 | 28 | | 24 | Dec/19 | 10 | 33.99 | 32.19 | 30.85(-0.06) | 30.92(-0.03) | 30.87(-0.36) | 30.56 | -1.5 | | -21 | 10(0.5) | -50 | [-2] | [-18] | [-16] | -45 | -119 | DT | -1.4 | OpenShort | | (-1) | -13 | -14 | -32 | -20 | -1.3,38 | 28 | | 25 | Dec/19 | 9 | 33.99 | 32.19 | 30.87(-0.1) | 30.92(0) | 30.98(-0.23) | 30.67 | -1.5 | | -21 | 9(-0.9) | -50 | [-4] | [-13] | [-20] | -12 | -18 | DT | -1.5 | OpenShort? | | (-2) | -8 | -39 | -18 | -20 | -1,63 | 28 | | | | |
| 26 | Dec/18 | 15 | 34.31 | 32.5 | 30.9(-0.06) | 30.93(0.1) | 31.05(-0.1) | 30.99 | -1.5 | | -21 | 10(-1.8) | -50 | [-2] | [-7] | [-3] | 44 | 62 | DT | -0.3 | OpenShort? | | (-2) | -4 | -9 | 4 | -6 | 0.4,84 | 26 | | 27 | Dec/18 | 14 | 34.31 | 32.5 | 30.92(-0.23) | 30.9(0.13) | 31.08(-0.03) | 31.06 | -1.5 | | -21 | 12(-6.6) | -50 | [-8] | [-5] | [2] | 52 | 260 | DP | -0.1 | OpenShort | | (-2) | -1 | -2 | 11 | 13 | 0.5,89 | 26 | | 28 | Dec/18 | 13 | 34.31 | 32.5 | 30.99(-0.23) | 30.86(0.16) | 31.09(0.39) | 31.08 | -1.5 | | -21 | 19(-5.9) | -50 | [-8] | [10] | [3] | 43 | 341 | UR | -0 | SmallShort | | (-7) | 14 | 0 | 15 | 0 | 0.2,88 | 26 | | 29 | Dec/18 | 12 | 34.31 | 32.5 | 31.06(-0.38) | 30.81(0.13) | 30.97(0.29) | 31.08 | -1.5 | | -21 | 25(-9) | -50 | [-14] | [5] | [9] | 33 | 438 | UR | 0.2 | SmallShort | | (-10) | 10 | 5 | 22 | 20 | 0,83 | 26 | | 30 | Dec/18 | 11 | 34.31 | 32.5 | 31.18(-0.35) | 30.77(0.07) | 30.88(0.19) | 31.04 | -1.5 | | -21 | 34(-5.8) | -50 | [-12] | [0] | [4] | 18 | 335 | UR | 0.2 | SmallShort | | (-14) | 7 | -13 | 30 | 20 | -0.2,73 | 26 | | | | |
| 31 | Dec/18 | 10 | 34.31 | 32.5 | 31.29(-0.32) | 30.75(0.03) | 30.82(0.36) | 31.15 | -1.4 | | -21 | 39(-4.7) | -50 | [-11] | [6] | [13] | -2 | 346 | UR | 0.4 | SmallShort | | (-13) | 13 | 10 | 22 | 20 | -0.2,53 | 26 | | 32 | Dec/18 | 9 | 34.31 | 32.5 | 31.39(-0.38) | 30.75(0) | 30.71(0.26) | 31.07 | -1.5 | | -21 | 44(-4.1) | -50 | [-14] | [1] | [32] | -33 | 320 | UR | 0.4 | SmallShort? | | (-14) | 9 | 71 | 12 | 20 | -0.3,25 | 26 | | 33 | Dec/15 | 15 | 34.64 | 32.91 | 31.51(-0.44) | 30.74(-0.13) | 30.63(-0.07) | 30.49 | -2 | | -21 | 48(-3.6) | -50 | [-16] | [-14] | [-9] | -71 | 79 | DT | -0.1 | OpenShort? | | (-18) | -3 | -21 | 2 | -20 | -1,4 | 22 | | 34 | Dec/15 | 14 | 34.64 | 32.91 | 31.65(-0.5) | 30.78(-0.06) | 30.65(-0.03) | 30.66 | -1.9 | | -21 | 52(-3.1) | -50 | [-18] | [-12] | [-2] | -68 | 156 | DT | 0 | OpenShort | | (-18) | -1 | -8 | 4 | -7 | -0.9,5 | 22 | | 35 | Dec/15 | 13 | 34.64 | 32.91 | 31.81(-0.47) | 30.8(-0.19) | 30.66(-0.03) | 30.72 | -1.8 | | -21 | 55(-2.2) | -50 | [-17] | [-14] | [7] | -68 | 96 | DP | 0.1 | OpenShort | | (-19) | -1 | 10 | 6 | 20 | -0.9,5 | 22 | | | | |
| 36 | Dec/15 | 12 | 34.64 | 32.91 | 31.96(-0.5) | 30.86(-0.29) | 30.67(-0.29) | 30.64 | -1.9 | | -21 | 57(-1.4) | -50 | [-18] | [-25] | [0] | -76 | -6 | DT | -0 | HoldShort | | (-19) | -10 | -3 | 2 | 7 | -1.1,2 | 22 | | 37 | Dec/15 | 11 | 34.64 | 32.91 | 32.12(-0.56) | 30.95(-0.55) | 30.76(-0.29) | 30.66 | -1.9 | | -21 | 58(-1.3) | -50 | [-20] | [-30] | [8] | -79 | 10 | DP | -0.1 | OpenShort | | (-20) | -10 | 14 | 1 | 20 | -1.2,1 | 22 | | 38 | Dec/15 | 10 | 34.64 | 32.91 | 32.3(-0.52) | 31.12(-0.64) | 30.85(-0.19) | 30.55 | -1.9 | | -21 | 60(1) | -50 | [-19] | [-28] | [-6] | -85 | -93 | DT | -0.2 | HoldShort | | (-22) | -7 | -20 | -2 | 7 | -1.4,0 | 22 | | 39 | Dec/15 | 9 | 34.64 | 32.91 | 32.47(-0.49) | 31.32(-0.82) | 30.91(-0.13) | 30.71 | -1.9 | | -21 | 59(1.1) | -50 | [-17] | [-29] | [0] | -82 | -106 | DT | -0.2 | OpenShort? | | (-20) | -5 | -11 | 2 | 20 | -1.4,3 | 22 | | 40 | Dec/14 | 15 | 35.01 | 33.38 | 32.63(-0.52) | 31.58(-0.79) | 30.95(-0.35) | 30.8 | -2.1 | | -22 | 58(-2.3) | -50 | [-19] | [-37] | [-12] | -82 | -150 | DT | -0.1 | HoldShort? | | (-20) | -13 | -36 | 7 | -10 | -1.5,6 | 20 | | | | |
| 41 | Dec/14 | 14 | 35.01 | 33.38 | 32.8(-0.46) | 31.83(-0.69) | 31.06(-0.26) | 31.1 | -2 | | -22 | 60(1.8) | -50 | [-16] | [-32] | [1] | -79 | -145 | DP | 0 | OpenShort | | (-18) | -9 | 1 | 10 | -17 | -1.4,6 | 20 | | 42 | Dec/14 | 13 | 35.01 | 33.38 | 32.95(-0.42) | 32.05(-0.71) | 31.14(-0.8) | 31.09 | -2 | | -22 | 58(3.2) | -50 | [-15] | [-51] | [7] | -87 | -352 | DP | -0 | OpenShort | | (-18) | -29 | 30 | 9 | -20 | -1.6,3 | 20 | | 43 | Dec/14 | 12 | 35.01 | 33.38 | 33.09(-0.54) | 32.28(-0.77) | 31.39(-1.1) | 30.84 | -2.1 | | -22 | 55(5.3) | -50 | [-19] | [-64] | [-14] | -103 | -430 | DT | -0.5 | HoldShort | | (-18) | -39 | -11 | 7 | -20 | -2.1,0 | 20 | | 44 | Dec/14 | 11 | 35.01 | 33.38 | 33.27(-0.51) | 32.53(-0.88) | 31.74(-1.49) | 30.93 | -2.1 | | -22 | 50(6.8) | -50 | [-18] | [-79] | [-30] | -110 | -570 | DT | -0.8 | HoldShort | | (-20) | -53 | -49 | 0 | -20 | -2.4,0 | 20 | | 45 | Dec/14 | 10 | 35.01 | 33.38 | 33.44(-0.42) | 32.82(-0.73) | 32.22(-1.17) | 31.34 | -1.9 | | -22 | 43(6.5) | -50 | [-15] | [-64] | [-19] | -113 | -510 | DT | -1 | HoldShort | | (-18) | -42 | -18 | 1 | -20 | -2.5,0 | 20 | | | | |
| 46 | Dec/14 | 9 | 35.01 | 33.38 | 33.58(-0.42) | 33.06(-0.72) | 32.6(-1.09) | 31.49 | -1.8 | | -22 | 36(8.6) | -50 | [-15] | [-61] | [-50] | -123 | -482 | DT | -1.5 | HoldShort? | | (-16) | -39 | -99 | -13 | -20 | -2.9,0 | 20 | | 47 | Dec/13 | 15 | 35.42 | 33.95 | 33.72(-0.3) | 33.3(-0.54) | 32.96(-0.63) | 32.34 | -1.7 | | -17 | 28(2.8) | -50 | [-11] | [-38] | [-18] | -110 | -274 | DT | -1.1 | HoldShort? | | (-11) | -22 | -28 | -4 | -20 | -2.5,3 | 29 | | 48 | Dec/13 | 14 | 35.42 | 33.95 | 33.82(-0.18) | 33.48(-0.39) | 33.17(-0.48) | 32.58 | -1.6 | | -17 | 25(5.2) | -50 | [-7] | [-30] | [-42] | -115 | -311 | DT | -1.3 | HoldShort | | (-10) | -17 | -86 | -38 | -20 | -2.7,3 | 29 | | 49 | Dec/13 | 13 | 35.42 | 33.95 | 33.88(-0.09) | 33.61(-0.21) | 33.33(-0.24) | 33.34 | -1.1 | | -17 | 20(1.2) | -50 | [-3] | [-17] | [-3] | -85 | -131 | DT | 0 | OpenShort | | (-3) | -9 | 10 | -28 | -20 | -1.5,3 | 29 | | 50 | Dec/13 | 12 | 35.42 | 33.95 | 33.91(-0.12) | 33.68(-0.27) | 33.41(-0.33) | 33.25 | -1.2 | | -17 | 19(2) | -50 | [-4] | [-22] | [-8] | -97 | -155 | DT | -0.5 | OpenShort | | (-5) | -12 | -2 | -32 | -20 | -1.9,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|