|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 20, 2023 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $29.7700 One month high (close): $37.6500
TBT Daily Change: -3.03% Daily StdDev 2.83% TBT EMA_5_Trend: -1.55% 10Minute StdDev: $0.4286
Latest Price : $29.77(-3.03%) | Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.7
| Wed. Dec. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 33.62 | 31.87 | 30.57(-0.2) | 30.25(-0.3) | 30.04(-0.23) | 29.79 | -1.6 | | -22 | 18(1.2) | -50 | [-7] | [-19] | [-13] | -94 | -125 | DT | -0.6 | OpenShort? | | (-9) | -8 | -25 | -7 | -20 | -1.8,1 | 19 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.25(hourly_sma_10 1.54%) 30.57(hourly_sma_20 2.62%) 31.87(daily_ema_10 6.98%) 33.62(daily_ema_20 12.86%)
|
| 2 | Dec/20 | 14 | 33.62 | 31.87 | 30.63(-0.1) | 30.34(-0.16) | 30.11(-0.03) | 29.99 | -1.6 | | -22 | 17(1.1) | -50 | [-4] | [-9] | [-5] | -85 | -125 | DT | -0.3 | OpenShort | | (-6) | -1 | -5 | -4 | -20 | -1.6,5 | 19 | 3 | Dec/20 | 13 | 33.62 | 31.87 | 30.66(-0.1) | 30.39(-0.2) | 30.12(-0.5) | 30.03 | -1.5 | | -22 | 16(1.3) | -50 | [-4] | [-26] | [-10] | -80 | -234 | DT | -0.2 | OpenShort | | (-4) | -18 | -16 | 1 | -20 | -1.7,13 | 19 | 4 | Dec/20 | 12 | 33.62 | 31.87 | 30.69(-0.1) | 30.45(-0.16) | 30.27(-0.33) | 30.16 | -1.5 | | -22 | 15(0.9) | -50 | [-4] | [-20] | [-6] | -72 | -154 | DT | -0.3 | OpenShort | | (-4) | -12 | -13 | 8 | -20 | -1.5,16 | 19 | 5 | Dec/20 | 11 | 33.62 | 31.87 | 30.72(-0.03) | 30.5(-0.23) | 30.37(-0.3) | 30.26 | -1.4 | | -22 | 14(0.6) | -50 | [-1] | [-19] | [4] | -74 | -192 | DP | -0.3 | OpenShort | | (-3) | -11 | 17 | -18 | 10 | -1.4,11 | 19 | | | |
6 | Dec/20 | 10 | 33.62 | 31.87 | 30.73(-0.1) | 30.57(-0.29) | 30.46(-0.33) | 30.12 | -1.5 | | -22 | 13(1.5) | -50 | [-4] | [-22] | [-2] | -82 | -184 | DT | -1.1 | OpenShort | | (-4) | -12 | 14 | -17 | -20 | -2,18 | 19 | 7 | Dec/20 | 9 | 33.62 | 31.87 | 30.76(-0.1) | 30.66(-0.36) | 30.56(-0.36) | 30.01 | -1.5 | | -22 | 12(2.4) | -50 | [-4] | [-24] | [-40] | -95 | -232 | DT | -2 | OpenShort? | | (-4) | -13 | -94 | -18 | -20 | -2.8,25 | 19 | 8 | Dec/19 | 15 | 33.99 | 32.19 | 30.76(0) | 30.77(-0.1) | 30.67(0.13) | 30.77 | -1.4 | | -21 | 9(-0.4) | -40 | [0] | [-1] | [7] | -19 | 22 | DP | 0.5 | OpenShort? | | (1) | 5 | 8 | 14 | 20 | -0.1,34 | 28 | 9 | Dec/19 | 14 | 33.99 | 32.19 | 30.76(0) | 30.8(-0.13) | 30.63(0.03) | 30.71 | -1.5 | | -21 | 10(0) | -50 | [0] | [-5] | [2] | -32 | -22 | DP | 0.4 | OpenShort | | (0) | 1 | 0 | 11 | 7 | -0.4,28 | 28 | 10 | Dec/19 | 13 | 33.99 | 32.19 | 30.79(-0.06) | 30.84(-0.13) | 30.62(-0.2) | 30.71 | -1.5 | | -21 | 10(-0.4) | -50 | [-2] | [-14] | [3] | -40 | -22 | DP | 0.4 | OpenShort | | (0) | -7 | 13 | 2 | -13 | -0.4,20 | 28 | | | |
11 | Dec/19 | 12 | 33.99 | 32.19 | 30.81(-0.06) | 30.88(-0.13) | 30.68(-0.26) | 30.61 | -1.5 | | -21 | 10(-0.1) | -50 | [-2] | [-16] | [-1] | -60 | -65 | DT | -0.3 | OpenShort | | (-4) | -9 | 8 | -16 | -16 | -0.9,13 | 28 | 12 | Dec/19 | 11 | 33.99 | 32.19 | 30.83(-0.06) | 30.88(0) | 30.76(-0.36) | 30.55 | -1.5 | | -21 | 10(0.4) | -50 | [-2] | [-17] | [-14] | -65 | -119 | DT | -0.9 | OpenShort | | (-4) | -13 | -1 | -36 | -20 | -1.2,15 | 28 | 13 | Dec/19 | 10 | 33.99 | 32.19 | 30.85(-0.06) | 30.92(-0.03) | 30.87(-0.36) | 30.56 | -1.5 | | -21 | 10(0.5) | -50 | [-2] | [-18] | [-16] | -45 | -119 | DT | -1.4 | OpenShort | | (-1) | -13 | -14 | -32 | -20 | -1.3,38 | 28 | 14 | Dec/19 | 9 | 33.99 | 32.19 | 30.87(-0.1) | 30.92(0) | 30.98(-0.23) | 30.67 | -1.5 | | -21 | 9(-0.9) | -50 | [-4] | [-13] | [-21] | -12 | -18 | DT | -1.5 | OpenShort? | | (-2) | -8 | -39 | -18 | -20 | -1,63 | 28 | 15 | Dec/18 | 15 | 34.31 | 32.5 | 30.9(-0.06) | 30.93(0.1) | 31.05(-0.1) | 30.99 | -1.5 | | -21 | 10(-1.8) | -50 | [-2] | [-7] | [-3] | 44 | 62 | DT | -0.3 | OpenShort? | | (-2) | -4 | -9 | 4 | -6 | 0.4,84 | 26 | | | |
16 | Dec/18 | 14 | 34.31 | 32.5 | 30.92(-0.23) | 30.9(0.13) | 31.08(-0.03) | 31.06 | -1.5 | | -21 | 12(-6.6) | -50 | [-8] | [-5] | [2] | 52 | 258 | DP | -0.1 | OpenShort | | (-2) | -1 | -2 | 11 | 13 | 0.5,89 | 26 | 17 | Dec/18 | 13 | 34.31 | 32.5 | 30.99(-0.23) | 30.86(0.16) | 31.09(0.39) | 31.08 | -1.5 | | -21 | 19(-5.9) | -50 | [-8] | [10] | [3] | 43 | 339 | UR | -0 | SmallShort | | (-7) | 14 | 0 | 15 | 0 | 0.2,88 | 26 | 18 | Dec/18 | 12 | 34.31 | 32.5 | 31.06(-0.38) | 30.81(0.13) | 30.97(0.29) | 31.08 | -1.5 | | -21 | 25(-9) | -50 | [-14] | [5] | [9] | 33 | 435 | UR | 0.2 | SmallShort | | (-10) | 10 | 5 | 22 | 20 | 0,83 | 26 | 19 | Dec/18 | 11 | 34.31 | 32.5 | 31.18(-0.35) | 30.77(0.07) | 30.88(0.19) | 31.04 | -1.5 | | -21 | 34(-5.8) | -50 | [-12] | [0] | [4] | 18 | 332 | UR | 0.2 | SmallShort | | (-14) | 7 | -13 | 30 | 20 | -0.2,73 | 26 | 20 | Dec/18 | 10 | 34.31 | 32.5 | 31.29(-0.32) | 30.75(0.03) | 30.82(0.36) | 31.15 | -1.4 | | -21 | 39(-4.7) | -50 | [-11] | [6] | [13] | -2 | 343 | UR | 0.4 | SmallShort | | (-13) | 13 | 10 | 22 | 20 | -0.2,53 | 26 | | | |
21 | Dec/18 | 9 | 34.31 | 32.5 | 31.39(-0.38) | 30.75(0) | 30.71(0.26) | 31.07 | -1.5 | | -21 | 44(-4.1) | -50 | [-14] | [1] | [32] | -33 | 317 | UR | 0.4 | SmallShort? | | (-14) | 9 | 72 | 12 | 20 | -0.3,25 | 26 | 22 | Dec/15 | 15 | 34.64 | 32.91 | 31.51(-0.44) | 30.74(-0.13) | 30.63(-0.07) | 30.49 | -2 | | -21 | 48(-3.6) | -50 | [-16] | [-14] | [-9] | -71 | 76 | DT | -0.1 | OpenShort? | | (-18) | -3 | -21 | 2 | -20 | -1,4 | 22 | 23 | Dec/15 | 14 | 34.64 | 32.91 | 31.65(-0.5) | 30.78(-0.06) | 30.65(-0.03) | 30.66 | -1.9 | | -21 | 52(-3.1) | -50 | [-18] | [-12] | [-2] | -68 | 152 | DT | 0 | OpenShort | | (-18) | -1 | -8 | 4 | -7 | -0.9,5 | 22 | 24 | Dec/15 | 13 | 34.64 | 32.91 | 31.81(-0.47) | 30.8(-0.19) | 30.66(-0.03) | 30.72 | -1.8 | | -21 | 55(-2.2) | -50 | [-17] | [-14] | [7] | -68 | 93 | DP | 0.1 | OpenShort | | (-19) | -1 | 10 | 6 | 20 | -0.9,5 | 22 | 25 | Dec/15 | 12 | 34.64 | 32.91 | 31.96(-0.5) | 30.86(-0.29) | 30.67(-0.29) | 30.64 | -1.9 | | -21 | 57(-1.4) | -50 | [-18] | [-25] | [0] | -76 | -9 | DT | -0 | HoldShort | | (-19) | -10 | -3 | 2 | 7 | -1.1,2 | 22 | | | |
26 | Dec/15 | 11 | 34.64 | 32.91 | 32.12(-0.56) | 30.95(-0.55) | 30.76(-0.29) | 30.66 | -1.9 | | -21 | 58(-1.3) | -50 | [-20] | [-30] | [8] | -79 | 7 | DP | -0.1 | OpenShort | | (-20) | -10 | 14 | 1 | 20 | -1.2,1 | 22 | 27 | Dec/15 | 10 | 34.64 | 32.91 | 32.3(-0.52) | 31.12(-0.64) | 30.85(-0.19) | 30.55 | -1.9 | | -21 | 60(1) | -50 | [-19] | [-28] | [-6] | -85 | -96 | DT | -0.2 | HoldShort | | (-22) | -7 | -20 | -2 | 7 | -1.4,0 | 22 | 28 | Dec/15 | 9 | 34.64 | 32.91 | 32.47(-0.49) | 31.32(-0.82) | 30.91(-0.13) | 30.71 | -1.9 | | -21 | 59(1.1) | -50 | [-17] | [-29] | [0] | -82 | -110 | DT | -0.2 | OpenShort? | | (-20) | -5 | -11 | 2 | 20 | -1.4,3 | 22 | 29 | Dec/14 | 15 | 35.01 | 33.38 | 32.63(-0.52) | 31.58(-0.79) | 30.95(-0.35) | 30.8 | -2.1 | | -22 | 58(-2.3) | -50 | [-19] | [-37] | [-12] | -82 | -153 | DT | -0.1 | HoldShort? | | (-20) | -13 | -36 | 7 | -10 | -1.5,6 | 20 | 30 | Dec/14 | 14 | 35.01 | 33.38 | 32.8(-0.46) | 31.83(-0.69) | 31.06(-0.26) | 31.1 | -2 | | -22 | 60(1.8) | -50 | [-16] | [-32] | [1] | -79 | -148 | DP | 0 | OpenShort | | (-19) | -9 | 1 | 10 | -17 | -1.4,6 | 20 | | | |
31 | Dec/14 | 13 | 35.01 | 33.38 | 32.95(-0.42) | 32.05(-0.71) | 31.14(-0.8) | 31.09 | -2 | | -22 | 58(3.2) | -50 | [-15] | [-51] | [7] | -87 | -354 | DP | -0 | OpenShort | | (-18) | -29 | 31 | 9 | -20 | -1.6,3 | 20 | 32 | Dec/14 | 12 | 35.01 | 33.38 | 33.09(-0.54) | 32.28(-0.77) | 31.39(-1.1) | 30.84 | -2.1 | | -22 | 55(5.3) | -50 | [-19] | [-64] | [-14] | -103 | -432 | DT | -0.5 | HoldShort | | (-18) | -39 | -11 | 7 | -20 | -2.1,0 | 20 | 33 | Dec/14 | 11 | 35.01 | 33.38 | 33.27(-0.51) | 32.53(-0.88) | 31.74(-1.49) | 30.93 | -2.1 | | -22 | 50(6.8) | -50 | [-18] | [-79] | [-30] | -110 | -571 | DT | -0.8 | HoldShort | | (-21) | -53 | -50 | 0 | -20 | -2.4,0 | 20 | 34 | Dec/14 | 10 | 35.01 | 33.38 | 33.44(-0.42) | 32.82(-0.73) | 32.22(-1.17) | 31.34 | -1.9 | | -22 | 43(6.5) | -50 | [-15] | [-64] | [-19] | -113 | -511 | DT | -1 | HoldShort | | (-18) | -42 | -18 | 1 | -20 | -2.5,0 | 20 | 35 | Dec/14 | 9 | 35.01 | 33.38 | 33.58(-0.42) | 33.06(-0.72) | 32.6(-1.09) | 31.49 | -1.8 | | -22 | 36(8.6) | -50 | [-15] | [-61] | [-50] | -123 | -483 | DT | -1.5 | HoldShort? | | (-16) | -39 | -100 | -13 | -20 | -2.9,0 | 20 | | | |
36 | Dec/13 | 15 | 35.42 | 33.95 | 33.72(-0.3) | 33.3(-0.54) | 32.96(-0.63) | 32.34 | -1.7 | | -17 | 28(2.8) | -50 | [-11] | [-38] | [-18] | -110 | -275 | DT | -1.1 | HoldShort? | | (-11) | -22 | -28 | -4 | -20 | -2.5,3 | 29 | 37 | Dec/13 | 14 | 35.42 | 33.95 | 33.82(-0.18) | 33.48(-0.39) | 33.17(-0.48) | 32.58 | -1.6 | | -17 | 25(5.2) | -50 | [-7] | [-30] | [-37] | -115 | -312 | DT | -1.3 | HoldShort | | (-10) | -17 | -86 | -4 | -20 | -2.7,3 | 29 | 38 | Dec/13 | 13 | 35.42 | 33.95 | 33.88(-0.09) | 33.61(-0.21) | 33.33(-0.24) | 33.34 | -1.1 | | -17 | 20(1.2) | -50 | [-3] | [-17] | [3] | -85 | -131 | DP | 0 | OpenShort | | (-3) | -9 | 10 | 6 | -20 | -1.5,3 | 29 | 39 | Dec/13 | 12 | 35.42 | 33.95 | 33.91(-0.12) | 33.68(-0.27) | 33.41(-0.33) | 33.25 | -1.2 | | -17 | 19(2) | -50 | [-4] | [-22] | [-2] | -97 | -156 | DT | -0.5 | OpenShort | | (-5) | -12 | -2 | 8 | -20 | -1.9,1 | 29 | 40 | Dec/13 | 11 | 35.42 | 33.95 | 33.95(-0.09) | 33.77(-0.24) | 33.52(-0.36) | 33.27 | -1.2 | | -17 | 17(2.3) | -50 | [-3] | [-22] | [-10] | -104 | -197 | DT | -0.8 | HoldShort | | (-3) | -13 | -15 | -4 | -20 | -2.2,1 | 29 | | | |
41 | Dec/13 | 10 | 35.42 | 33.95 | 33.98(-0.12) | 33.85(-0.18) | 33.64(-0.44) | 33.4 | -1.1 | | -17 | 14(1.9) | -50 | [-4] | [-24] | [-5] | -104 | -162 | DT | -0.9 | HoldShort | | (-3) | -16 | 2 | -10 | -20 | -2.2,1 | 29 | 42 | Dec/13 | 9 | 35.42 | 33.95 | 34.02(-0.09) | 33.91(-0.26) | 33.79(-0.32) | 33.38 | -1.1 | | -17 | 12(2.9) | -50 | [-3] | [-21] | [-24] | -120 | -180 | DT | -1.8 | HoldShort? | | (-5) | -12 | -43 | -27 | -20 | -2.8,0 | 29 | 43 | Dec/12 | 15 | 35.7 | 34.28 | 34.02(0) | 34(-0.18) | 33.9(-0.15) | 33.76 | -1.1 | | -16 | 9(-0.3) | -50 | [0] | [-12] | [-6] | -93 | -127 | DR | -0.8 | HoldShort? | | (-1) | -5 | -1 | -31 | -3 | -1.7,0 | 33 | 44 | Dec/12 | 14 | 35.7 | 34.28 | 34.05(0.09) | 34.06(-0.15) | 33.95(-0.24) | 33.77 | -1.1 | | -16 | 10(-5.5) | -50 | [3] | [-14] | [-10] | -73 | -225 | DR | -1.1 | OpenShort | | (-1) | -9 | -12 | -18 | -20 | -1.7,20 | 33 | 45 | Dec/12 | 13 | 35.7 | 34.28 | 34.02(0.15) | 34.11(-0.12) | 34.03(-0.09) | 33.88 | -1.1 | | -16 | 15(-5.2) | -50 | [6] | [-7] | [-16] | -40 | -209 | DR | -0.6 | OpenShort | | (5) | -3 | -32 | -18 | -20 | -0.5,23 | 33 | | | |
46 | Dec/12 | 12 | 35.7 | 34.28 | 33.97(0.21) | 34.11(0) | 34.06(0.09) | 34.17 | -0.9 | | -16 | 20(-4.4) | 10 | [8] | [2] | [9] | -1 | -125 | RG | 0.3 | Wait | | (8) | 3 | 28 | -12 | 15 | 0.6,34 | 33 | 47 | Dec/12 | 11 | 35.7 | 34.28 | 33.9(0.12) | 34.11(0) | 34.03(-0.21) | 33.92 | -1 | | -16 | 25(-2.6) | -50 | [5] | [-10] | [-11] | -18 | -162 | DR | -0.3 | OpenShort | | (7) | -8 | -13 | -17 | -20 | 0,32 | 33 | 48 | Dec/12 | 10 | 35.7 | 34.28 | 33.86(0.15) | 34.15(0.03) | 34.1(-0.18) | 34.04 | -1 | | -16 | 27(-1.6) | -35 | [6] | [-8] | [-5] | 14 | -143 | DR | -0.1 | OpenShort | | (6) | -7 | -11 | 5 | -20 | 0.4,54 | 33 | 49 | Dec/12 | 9 | 35.7 | 34.28 | 33.81(0.12) | 34.14(0.06) | 34.16(-0.06) | 34.14 | -0.9 | | -16 | 29(-0.2) | -35 | [5] | [-3] | [4] | 35 | -35 | RG | -0 | Wait? | | (7) | -2 | 9 | 12 | -12 | 0.7,67 | 33 | 50 | Dec/11 | 15 | 35.97 | 34.52 | 33.77(0.12) | 34.14(0) | 34.18(-0.15) | 34.06 | -1.1 | | -16 | 29(1.1) | -35 | [5] | [-7] | [4] | 33 | -66 | RG | -0.2 | Wait? | | (3) | -6 | 9 | 11 | -15 | 0.6,68 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|