TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $30.4800 One month high (close): $37.6500

TBT Daily Change: 1.74% Daily StdDev 2.82% TBT EMA_5_Trend: -1.86% 10Minute StdDev: $0.255

Latest Price : $31.01(1.74%)

Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.5

Sample size 49 Avg positive next hour return: 0.33%(47%) Avg negative next hour return: -0.42%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	15	34.31	32.5	30.9(-0.06)	30.93(0.1)	31.05(-0.1)	30.99	-1.5	-21	10(-1.6)	-50	[-2]	[-7]	[-3]	44	62	DT	-0.3	OpenShort?	(-2)	-4	-9	4	-6	0.4,84	26
Daily Trend: % Up Forces: Down Forces: 30.9(hourly_sma_20 -0.29%) Support Levels: 30.93(weak_hourly_sma_10 -0.19%) Resistance Levels: 32.5(daily_ema_10 4.87%) 34.31(daily_ema_20 10.71%)

2	Dec/18	14	34.31	32.5	30.92(-0.23)	30.9(0.13)	31.08(-0.03)	31.06	-1.5	-21	12(-6.6)	-50	[-8]	[-5]	[2]	52	258	DP	-0.1	OpenShort	(-2)	-1	-2	11	13	0.5,89	26
3	Dec/18	13	34.31	32.5	30.99(-0.23)	30.86(0.16)	31.09(0.39)	31.08	-1.5	-21	19(-5.9)	-50	[-8]	[10]	[3]	43	338	UR	-0	SmallShort	(-7)	14	0	15	0	0.2,88	26
4	Dec/18	12	34.31	32.5	31.06(-0.38)	30.81(0.13)	30.97(0.29)	31.08	-1.5	-21	25(-9)	-50	[-14]	[5]	[9]	33	433	UR	0.2	SmallShort	(-10)	10	5	22	20	0,83	26
5	Dec/18	11	34.31	32.5	31.18(-0.35)	30.77(0.07)	30.88(0.19)	31.04	-1.5	-21	34(-5.8)	-50	[-12]	[0]	[4]	18	331	UR	0.2	SmallShort	(-14)	7	-13	30	20	-0.2,73	26

6	Dec/18	10	34.31	32.5	31.29(-0.32)	30.75(0.03)	30.82(0.36)	31.15	-1.4	-21	39(-4.7)	-50	[-11]	[6]	[13]	-2	341	UR	0.4	SmallShort	(-13)	13	10	22	20	-0.2,53	26
7	Dec/18	9	34.31	32.5	31.39(-0.38)	30.75(0)	30.71(0.26)	31.07	-1.5	-21	44(-4.1)	-50	[-14]	[1]	[32]	-33	316	UR	0.4	SmallShort?	(-14)	9	72	12	20	-0.3,25	26
8	Dec/15	15	34.64	32.91	31.51(-0.44)	30.74(-0.13)	30.63(-0.07)	30.49	-2	-21	48(-3.6)	-50	[-16]	[-14]	[-9]	-71	74	DT	-0.1	OpenShort?	(-18)	-3	-21	2	-20	-1,4	22
9	Dec/15	14	34.64	32.91	31.65(-0.5)	30.78(-0.06)	30.65(-0.03)	30.66	-1.9	-21	52(-3.1)	-50	[-18]	[-12]	[-2]	-68	150	DT	0	OpenShort	(-18)	-1	-8	4	-7	-0.9,5	22
10	Dec/15	13	34.64	32.91	31.81(-0.47)	30.8(-0.19)	30.66(-0.03)	30.72	-1.8	-21	55(-2.2)	-50	[-17]	[-14]	[7]	-68	91	DP	0.1	OpenShort	(-19)	-1	10	6	20	-0.9,5	22

11	Dec/15	12	34.64	32.91	31.96(-0.5)	30.86(-0.29)	30.67(-0.29)	30.64	-1.9	-21	57(-1.4)	-50	[-18]	[-25]	[0]	-76	-10	DT	-0	HoldShort	(-19)	-10	-3	2	7	-1.1,2	22
12	Dec/15	11	34.64	32.91	32.12(-0.56)	30.95(-0.55)	30.76(-0.29)	30.66	-1.9	-21	58(-1.3)	-50	[-20]	[-30]	[8]	-79	5	DP	-0.1	OpenShort	(-20)	-10	14	1	20	-1.2,1	22
13	Dec/15	10	34.64	32.91	32.3(-0.52)	31.12(-0.64)	30.85(-0.19)	30.55	-1.9	-21	60(1)	-50	[-19]	[-28]	[-6]	-85	-98	DT	-0.2	HoldShort	(-22)	-7	-20	-2	7	-1.4,0	22
14	Dec/15	9	34.64	32.91	32.47(-0.49)	31.32(-0.82)	30.91(-0.13)	30.71	-1.9	-21	59(1.1)	-50	[-17]	[-29]	[-0]	-82	-111	DT	-0.2	OpenShort?	(-20)	-5	-11	2	20	-1.4,3	22
15	Dec/14	15	35.01	33.38	32.63(-0.52)	31.58(-0.79)	30.95(-0.35)	30.8	-2.1	-22	58(-2.3)	-50	[-19]	[-37]	[-12]	-82	-155	DT	-0.1	HoldShort?	(-20)	-13	-37	7	-10	-1.5,6	20

16	Dec/14	14	35.01	33.38	32.8(-0.46)	31.83(-0.69)	31.06(-0.26)	31.1	-2	-22	60(1.8)	-50	[-16]	[-32]	[1]	-79	-149	DP	0	OpenShort	(-19)	-9	1	10	-17	-1.4,6	20
17	Dec/14	13	35.01	33.38	32.95(-0.42)	32.05(-0.71)	31.14(-0.8)	31.09	-2	-22	58(3.2)	-50	[-15]	[-51]	[7]	-87	-355	DP	-0	OpenShort	(-18)	-29	31	9	-20	-1.6,3	20
18	Dec/14	12	35.01	33.38	33.09(-0.54)	32.28(-0.77)	31.39(-1.1)	30.84	-2.1	-22	55(5.3)	-50	[-19]	[-64]	[-14]	-103	-433	DT	-0.5	HoldShort	(-18)	-39	-11	7	-20	-2.1,0	20
19	Dec/14	11	35.01	33.38	33.27(-0.51)	32.53(-0.88)	31.74(-1.49)	30.93	-2.1	-22	50(6.8)	-50	[-18]	[-79]	[-30]	-110	-571	DT	-0.8	HoldShort	(-21)	-53	-50	0	-20	-2.4,0	20
20	Dec/14	10	35.01	33.38	33.44(-0.42)	32.82(-0.73)	32.22(-1.17)	31.34	-1.9	-22	43(6.5)	-50	[-15]	[-64]	[-19]	-113	-512	DT	-1	HoldShort	(-18)	-42	-18	1	-20	-2.5,0	20

21	Dec/14	9	35.01	33.38	33.58(-0.42)	33.06(-0.72)	32.6(-1.09)	31.49	-1.8	-22	36(8.6)	-50	[-15]	[-61]	[-50]	-123	-483	DT	-1.5	HoldShort?	(-16)	-39	-100	-13	-20	-2.9,0	20
22	Dec/13	15	35.42	33.95	33.72(-0.3)	33.3(-0.54)	32.96(-0.63)	32.34	-1.7	-17	28(2.8)	-50	[-11]	[-38]	[-18]	-110	-276	DT	-1.1	HoldShort?	(-11)	-22	-28	-4	-20	-2.5,3	29
23	Dec/13	14	35.42	33.95	33.82(-0.18)	33.48(-0.39)	33.17(-0.48)	32.58	-1.6	-17	25(5.2)	-50	[-7]	[-30]	[-37]	-115	-312	DT	-1.3	HoldShort	(-10)	-17	-87	-4	-20	-2.7,3	29
24	Dec/13	13	35.42	33.95	33.88(-0.09)	33.61(-0.21)	33.33(-0.24)	33.34	-1.1	-17	20(1.2)	-50	[-3]	[-17]	[3]	-85	-131	DP	0	OpenShort	(-3)	-9	10	6	-20	-1.5,3	29
25	Dec/13	12	35.42	33.95	33.91(-0.12)	33.68(-0.27)	33.41(-0.33)	33.25	-1.2	-17	19(2)	-50	[-4]	[-22]	[-2]	-97	-156	DT	-0.5	OpenShort	(-5)	-12	-2	8	-20	-1.9,1	29

26	Dec/13	11	35.42	33.95	33.95(-0.09)	33.77(-0.24)	33.52(-0.36)	33.27	-1.2	-17	17(2.3)	-50	[-3]	[-22]	[-10]	-104	-197	DT	-0.8	HoldShort	(-3)	-13	-15	-4	-20	-2.2,1	29
27	Dec/13	10	35.42	33.95	33.98(-0.12)	33.85(-0.18)	33.64(-0.44)	33.4	-1.1	-17	14(1.9)	-50	[-4]	[-24]	[-5]	-104	-162	DT	-0.9	HoldShort	(-3)	-16	2	-10	-20	-2.2,1	29
28	Dec/13	9	35.42	33.95	34.02(-0.09)	33.91(-0.26)	33.79(-0.32)	33.38	-1.1	-17	12(2.9)	-50	[-3]	[-21]	[-24]	-120	-179	DT	-1.8	HoldShort?	(-5)	-12	-43	-27	-20	-2.8,0	29
29	Dec/12	15	35.7	34.28	34.02(0)	34(-0.18)	33.9(-0.15)	33.76	-1.1	-16	9(-0.3)	-50	[0]	[-12]	[-6]	-93	-127	DR	-0.8	HoldShort?	(-1)	-5	-1	-31	-3	-1.7,0	33
30	Dec/12	14	35.7	34.28	34.05(0.09)	34.06(-0.15)	33.95(-0.24)	33.77	-1.1	-16	10(-5.5)	-50	[3]	[-14]	[-10]	-73	-225	DR	-1.1	OpenShort	(-1)	-9	-12	-18	-20	-1.7,20	33

31	Dec/12	13	35.7	34.28	34.02(0.15)	34.11(-0.12)	34.03(-0.09)	33.88	-1.1	-16	15(-5.2)	-50	[6]	[-7]	[-16]	-40	-208	DR	-0.6	OpenShort	(5)	-3	-32	-18	-20	-0.5,23	33
32	Dec/12	12	35.7	34.28	33.97(0.21)	34.11(0)	34.06(0.09)	34.17	-0.9	-16	20(-4.4)	10	[8]	[2]	[9]	-1	-124	RG	0.3	Wait	(8)	3	28	-12	15	0.6,34	33
33	Dec/12	11	35.7	34.28	33.9(0.12)	34.11(0)	34.03(-0.21)	33.92	-1	-16	25(-2.6)	-50	[5]	[-10]	[-11]	-18	-161	DR	-0.3	OpenShort	(7)	-8	-13	-17	-20	0,32	33
34	Dec/12	10	35.7	34.28	33.86(0.15)	34.15(0.03)	34.1(-0.18)	34.04	-1	-16	27(-1.6)	-40	[6]	[-8]	[-8]	14	-142	DR	-0.1	OpenShort	(6)	-7	-11	-12	-20	0.4,54	33
35	Dec/12	9	35.7	34.28	33.81(0.12)	34.14(0.06)	34.16(-0.06)	34.14	-0.9	-16	29(-0.2)	-40	[5]	[-3]	[-0]	35	-34	RG	-0	Wait?	(7)	-2	9	-13	-12	0.7,67	33

36	Dec/11	15	35.97	34.52	33.77(0.12)	34.14(0)	34.18(-0.15)	34.06	-1.1	-16	29(1.1)	-45	[5]	[-7]	[-1]	33	-65	DR	-0.2	OpenShort?	(3)	-6	9	-17	-15	0.6,68	34
37	Dec/11	14	35.97	34.52	33.73(0.15)	34.12(-0.03)	34.23(-0.15)	33.98	-1.1	-16	28(-1.6)	-50	[6]	[-8]	[-14]	50	-114	DR	-0.5	OpenShort	(5)	-6	-32	-11	-20	0.5,87	34
38	Dec/11	13	35.97	34.52	33.68(0.24)	34.13(0.12)	34.28(0.23)	34.27	-0.9	-16	30(-0.7)	-15	[9]	[10]	[-3]	74	1	CR	-0	HoldShort	(9)	9	-12	-2	12	1.1,96	34
39	Dec/11	12	35.97	34.52	33.6(0.24)	34.09(0.15)	34.2(0.26)	34.38	-0.9	-16	30(0.2)	5	[9]	[12]	[7]	84	59	RG	0.3	Wait	(9)	10	17	1	15	1.4,99	34
40	Dec/11	11	35.97	34.52	33.52(0.21)	34.04(0.32)	34.11(0.15)	34.23	-1	-16	30(0)	-20	[8]	[11]	[-3]	82	42	CR	0.2	OpenShort	(8)	6	-6	7	-20	1.3,99	34

41	Dec/11	10	35.97	34.52	33.45(0.18)	33.93(0.38)	34.06(0.18)	34.28	-0.9	-16	30(1.6)	-15	[7]	[13]	[1]	81	119	RG	0.4	Wait	(9)	7	5	3	-9	1.5,93	34
42	Dec/11	9	35.97	34.52	33.39(0.18)	33.8(0.42)	34(0.06)	34.24	-1	-16	29(2.1)	5	[7]	[9]	[15]	81	87	RG	0.5	Wait?	(8)	2	41	1	9	1.7,88	34
43	Dec/8	15	36.22	34.76	33.33(0.06)	33.66(0.27)	33.98(-0.03)	33.87	-1.3	-17	27(1.5)	-50	[2]	[1]	[-4]	62	94	CR	-0.2	HoldShort?	(3)	-1	-7	-8	-6	1.1,84	31
44	Dec/8	14	36.22	34.76	33.33(0)	33.57(0.27)	33.99(0.06)	33.93	-1.2	-17	25(0.4)	-50	[0]	[3]	[-1]	71	206	CR	-0.1	HoldShort	(3)	2	-3	-9	20	1.3,88	31
45	Dec/8	13	36.22	34.76	33.31(0.03)	33.48(0.18)	33.97(0.5)	33.96	-1.2	-17	25(0.2)	-35	[1]	[18]	[3]	78	292	RG	-0	Wait	(1)	19	-6	5	20	1.4,93	31

46	Dec/8	12	36.22	34.76	33.31(0)	33.42(0.21)	33.8(0.63)	34.01	-1.2	-17	24(0.3)	-40	[0]	[23]	[4]	87	362	UR	0.5	SmallShort	(0)	23	-13	18	20	1.6,97	31
47	Dec/8	11	36.22	34.76	33.3(0.03)	33.35(0.39)	33.59(0.78)	34.13	-1.1	-17	24(1)	-5	[1]	[32]	[23]	98	411	RG	1.2	SmallShort	(1)	29	25	44	20	1.9,100	31
48	Dec/8	10	36.22	34.76	33.3(0)	33.22(0.33)	33.33(0.54)	33.91	-1.2	-17	23(0)	-30	[0]	[22]	[11]	63	321	UR	1.4	SmallShort	(0)	20	7	21	20	1.4,78	31
49	Dec/8	9	36.22	34.76	33.29(-0.03)	33.11(0.3)	33.15(0.45)	33.85	-1.3	-17	23(-1.2)	-20	[-1]	[18]	[37]	33	309	UR	1.6	SmallShort?	(0)	17	85	11	20	1.3,50	31
50	Dec/7	15	36.51	35.12	33.3(-0.21)	33.01(0.12)	33(-0.12)	33.11	-1.8	-16	24(-2.5)	-50	[-8]	[-8]	[5]	-35	116	DP	0.2	OpenShort?	(-6)	-4	19	-12	12	-0.4,25	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI