TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $35.6400 One month high (close): $44.5500

TBT Daily Change: 3.99% Daily StdDev 2.34% TBT EMA_5_Trend: 1.59% 10Minute StdDev: $0.7312

Latest Price : $44.55(3.99%)

Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.8)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	40.72	41.52	43.01(0.21)	43.49(0.25)	43.92(0.48)	44.44	2	14	39(4.3)	50	[9]	[33]	[11]	100	253	UT	0.7	HoldLong?	(12)	21	9	5	20	2,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.49(hourly_sma_10 -2.14%) 43.01(hourly_sma_20 -3.22%) 41.52(daily_ema_10 -6.57%) 40.72(daily_ema_20 -8.37%) Resistance Levels:

2	Oct/19	14	40.72	41.52	42.92(0.37)	43.38(0.28)	43.71(0.46)	44.36	2	14	35(-1.4)	50	[16]	[34]	[27]	108	124	UT	1	CloseLong	(12)	20	48	14	20	2.3,100	65
3	Oct/19	13	40.72	41.52	42.76(0.33)	43.26(0.21)	43.51(0.46)	43.94	1.8	14	36(-1.3)	50	[14]	[32]	[14]	89	98	UT	0.7	HoldLong	(17)	20	25	3	20	1.8,94	65
4	Oct/19	12	40.72	41.52	42.62(0.31)	43.17(0.21)	43.31(0.44)	43.72	1.6	14	38(-1.2)	50	[13]	[31]	[26]	84	92	UT	0.6	HoldLong	(17)	19	67	4	20	1.6,94	65
5	Oct/19	11	40.72	41.52	42.49(0.21)	43.08(0.26)	43.12(0.12)	43.15	1.3	14	39(-1.6)	50	[9]	[17]	[-13]	67	8	CR	0	HoldShort	(12)	5	-34	5	-20	0.9,94	65

6	Oct/19	10	40.72	41.52	42.4(0.28)	42.97(0.28)	43.07(0.09)	43.44	1.5	14	40(-0.3)	50	[12]	[17]	[7]	79	30	UT	0.5	HoldLong	(13)	4	14	7	14	1.4,94	65
7	Oct/19	9	40.72	41.52	42.28(0.24)	42.85(0.26)	43.03(0.02)	43.32	1.4	14	41(-0.1)	50	[10]	[14]	[16]	71	50	UT	0.4	OpenLong?	(14)	1	44	0	14	1.4,86	65
8	Oct/18	15	40.36	41.19	42.18(0.24)	42.74(0.23)	43.03(0)	42.94	1.4	13	41(0.2)	50	[10]	[11]	[3]	52	-24	UT	-0.1	OpenLong?	(11)	0	20	-13	-16	1,77	62
9	Oct/18	14	40.36	41.19	42.08(0.33)	42.64(0.14)	43.02(-0.02)	42.77	1.3	13	41(-6.4)	50	[14]	[9]	[-7]	58	-125	CR	-0.3	HoldShort	(11)	-1	-12	-12	-9	0.9,85	62
10	Oct/18	13	40.36	41.19	41.94(0.36)	42.58(0.12)	43.03(0.37)	42.87	1.3	13	47(-4.1)	50	[16]	[26]	[-15]	71	-8	CR	-0.2	HoldShort	(19)	16	-50	-4	20	1.1,93	62

11	Oct/18	12	40.36	41.19	41.79(0.38)	42.53(0.16)	42.87(0.45)	43.3	1.6	13	51(-0.4)	50	[16]	[30]	[11]	90	132	UT	0.5	HoldLong	(21)	19	8	4	20	1.6,100	62
12	Oct/18	11	40.36	41.19	41.63(0.39)	42.46(0.52)	42.68(0.54)	43.23	1.5	13	52(0.8)	50	[17]	[42]	[14]	93	164	UT	0.6	HoldLong	(21)	23	29	12	20	1.7,100	62
13	Oct/18	10	40.36	41.19	41.47(0.34)	42.24(0.4)	42.45(0.45)	42.98	1.4	13	51(0.7)	50	[15]	[35]	[12]	84	166	UT	0.6	HoldLong	(20)	19	25	6	20	1.6,94	62
14	Oct/18	9	40.36	41.19	41.33(0.34)	42.07(0.38)	42.26(0.33)	42.77	1.3	13	50(1.1)	50	[15]	[29]	[31]	79	130	UT	0.5	OpenLong?	(17)	14	82	5	20	1.5,91	62
15	Oct/17	15	40.01	41	41.19(0.29)	41.91(0.19)	42.12(-0.17)	42.09	1.1	12	49(0.3)	50	[12]	[1]	[-11]	56	-61	CR	-0	HoldShort?	(14)	-7	-27	-2	-19	1,81	60

16	Oct/17	14	40.01	41	41.07(0.17)	41.83(0.29)	42.19(-0.09)	42.32	1.2	12	49(2.4)	50	[7]	[5]	[8]	67	136	UT	0.1	OpenLong	(17)	-4	19	-4	20	1.3,84	60
17	Oct/17	13	40.01	41	41(0.1)	41.71(0.24)	42.23(0.48)	42.16	1.1	12	46(1.9)	50	[4]	[28]	[10]	64	298	UT	-0.1	OpenLong	(8)	21	29	-10	20	1.3,81	60
18	Oct/17	12	40.01	41	40.96(0.1)	41.61(0.19)	42.03(0.36)	41.92	1	12	44(1.3)	50	[4]	[22]	[-9]	63	222	CR	-0.1	HoldShort	(4)	16	-22	-15	7	1.1,85	60
19	Oct/17	11	40.01	41	40.92(0.22)	41.53(0.53)	41.88(0.41)	42.1	1.1	12	43(1.6)	50	[9]	[33]	[-14]	78	191	CR	0.3	OpenShort	(6)	18	-41	4	-14	1.4,93	60
20	Oct/17	10	40.01	41	40.83(0.29)	41.31(0.63)	41.71(0.6)	42.45	1.3	12	41(4.7)	50	[12]	[44]	[2]	95	281	UT	0.9	OpenLong	(15)	26	-12	7	20	2,95	60

21	Oct/17	9	40.01	41	40.71(0.3)	41.05(0.59)	41.46(0.66)	42.55	1.3	12	37(6.4)	50	[13]	[45]	[69]	109	335	UT	1.5	HoldLong?	(16)	28	174	11	20	2.6,94	60
22	Oct/16	15	39.72	41.01	40.59(0.2)	40.81(0.27)	41.46(0)	41.13	0.7	14	30(0.6)	50	[9]	[10]	[-4]	65	-40	CR	-0.1	HoldShort?	(6)	0	-8	-6	0	0.9,92	59
23	Oct/16	14	39.72	41.01	40.51(0.22)	40.7(0.3)	41.19(0.05)	41.19	0.7	14	30(-1.5)	50	[10]	[13]	[2]	74	-8	UT	0	OpenLong	(10)	2	-1	-1	20	1.1,96	59
24	Oct/16	13	39.72	41.01	40.42(0.2)	40.58(0.3)	41.17(0.61)	41.2	0.7	14	31(0.2)	50	[9]	[37]	[1]	75	150	UT	0	HoldLong	(13)	26	-11	5	20	1.2,95	59
25	Oct/16	12	39.72	41.01	40.34(0.17)	40.46(0.4)	40.92(0.69)	41.29	0.8	14	31(1.5)	50	[7]	[42]	[13]	83	242	UT	0.6	OpenLong	(11)	30	20	13	20	1.5,95	59

26	Oct/16	11	39.72	41.01	40.27(0.22)	40.3(0.02)	40.64(0.52)	41.13	0.7	14	30(0.3)	50	[10]	[27]	[16]	77	133	UT	0.8	HoldLong	(9)	22	-3	34	20	1.4,92	59
27	Oct/16	10	39.72	41.01	40.18(0.2)	40.29(-0.02)	40.43(0.6)	41.15	0.7	14	29(1.3)	50	[9]	[29]	[19]	61	198	UT	1.2	OpenLong	(11)	26	6	27	20	1.6,71	59
28	Oct/16	9	39.72	41.01	40.1(0.17)	40.3(-0.02)	40.19(0.47)	41.1	0.7	14	28(1.9)	50	[7]	[23]	[65]	43	207	UT	1.6	OpenLong?	(10)	20	149	19	20	1.7,50	59
29	Oct/13	15	39.46	40.96	40.03(0.05)	40.31(-0.07)	40.19(0)	39.92	0.2	14	26(1)	50	[2]	[0]	[-4]	-26	-74	DR	-0.2	OpenShort?	(3)	0	2	-3	-20	-0.2,29	57
30	Oct/13	14	39.46	40.96	40.01(-0.12)	40.34(-0.07)	40(0.1)	39.91	0.2	14	25(-1.4)	5	[-5]	[3]	[-11]	-21	105	RG	-0.2	Wait	(1)	4	-18	1	-20	-0.2,34	57

31	Oct/13	13	39.46	40.96	40.06(-0.07)	40.34(0)	39.96(-0.5)	40.05	0.3	14	26(-0.8)	15	[-3]	[-21]	[-2]	-13	-48	RG	0.2	Wait	(-5)	-22	5	0	-20	-0,37	57
32	Oct/13	12	39.46	40.96	40.09(-0.22)	40.37(0.1)	40.16(-0.62)	40.01	0.3	14	27(-5.1)	-45	[-10]	[-26]	[-11]	-18	37	DT	-0.3	OpenShort	(-5)	-27	-9	-6	-20	-0.1,35	57
33	Oct/13	11	39.46	40.96	40.18(-0.1)	40.33(0.17)	40.41(-0.52)	40.08	0.3	14	32(-0.6)	5	[-4]	[-19]	[-5]	-23	-48	RG	-0.5	Wait	(-11)	-23	17	-28	-20	-0.1,30	57
34	Oct/13	10	39.46	40.96	40.22(-0.15)	40.26(0.1)	40.62(-0.15)	39.95	0.2	14	33(-0.8)	15	[-7]	[-5]	[1]	-13	27	RG	-0.9	SmallLong	(-6)	-7	30	-20	-20	-0.4,47	57
35	Oct/13	9	39.46	40.96	40.28(-0.2)	40.22(-0.05)	40.68(-0.22)	39.71	0.1	14	34(-1.3)	-30	[-9]	[-12]	[-63]	0	-15	DT	-1.3	OpenShort?	(-8)	-10	-166	-10	-20	-0.8,70	57

36	Oct/12	15	39.28	40.93	40.36(-0.07)	40.24(0.4)	40.77(0.44)	41.06	0.8	19	35(0.6)	50	[-3]	[30]	[1]	60	325	UR	0.4	SmallShort?	(-3)	19	-24	28	20	0.9,87	69
37	Oct/12	14	39.28	40.93	40.39(-0.02)	40.08(0.48)	40.59(0.84)	41.26	0.9	19	34(-0.6)	50	[-1]	[50]	[18]	47	422	UR	0.9	SmallShort	(-3)	37	16	27	20	1.1,69	69
38	Oct/12	13	39.28	40.93	40.4(-0.07)	39.89(0.35)	40.25(0.9)	41.13	0.8	19	35(-2)	50	[-3]	[50]	[54]	29	437	UR	1.1	SmallShort	(-3)	40	116	26	20	0.9,56	69
39	Oct/12	12	39.28	40.93	40.43(-0.25)	39.75(0.15)	39.89(0.3)	40.21	0.4	19	37(-3.4)	25	[-11]	[17]	[8]	-24	233	UR	0.4	SmallShort	(-10)	13	4	16	20	-0.3,34	69
40	Oct/12	11	39.28	40.93	40.53(-0.27)	39.69(-0.18)	39.77(0.18)	40.18	0.4	19	40(-3.4)	25	[-12]	[4]	[15]	-34	185	UR	0.4	SmallShort	(-14)	8	6	15	20	-0.4,26	69

41	Oct/12	10	39.28	40.93	40.64(-0.25)	39.76(-0.13)	39.7(0.38)	40.13	0.4	19	44(-2.2)	50	[-11]	[14]	[31]	-49	171	UR	0.4	SmallShort	(-14)	17	68	9	20	-0.5,14	69
42	Oct/12	9	39.28	40.93	40.74(-0.32)	39.81(-0.57)	39.55(0.05)	39.6	0.1	19	46(-0.4)	30	[-14]	[-11]	[19]	-72	11	RG	0	Wait?	(-17)	2	35	2	20	-1.1,6	69
43	Oct/11	15	39	40.74	40.87(-0.34)	40.04(-0.37)	39.53(-0.18)	39.33	0.1	16	46(2.9)	-20	[-15]	[-19]	[-15]	-80	-123	DT	-0.2	OpenShort?	(-19)	-8	-36	5	-20	-1.5,8	60
44	Oct/11	14	39	40.74	41.01(-0.32)	40.19(-0.35)	39.6(-0.03)	39.61	0.3	16	44(0.8)	-10	[-15]	[-13]	[-10]	-77	-59	DT	0	HoldShort	(-17)	-1	-29	8	-20	-1.4,8	60
45	Oct/11	13	39	40.74	41.14(-0.39)	40.33(-0.37)	39.61(-0.5)	39.84	0.4	16	43(-1)	20	[-18]	[-35]	[19]	-77	-82	RG	0.2	Wait	(-15)	-23	53	8	3	-1.3,6	60

46	Oct/11	12	39	40.74	41.3(-0.43)	40.48(-0.54)	39.81(-0.67)	39.43	0.2	16	44(1.1)	-25	[-20]	[-47]	[-7]	-95	-214	DT	-0.4	OpenShort	(-23)	-31	-4	5	-20	-1.8,0	60
47	Oct/11	11	39	40.74	41.48(-0.24)	40.7(-0.49)	40.08(-1.13)	39.46	0.2	16	43(4.6)	-25	[-11]	[-65]	[-19]	-100	-530	DT	-0.6	HoldShort	(-23)	-51	-27	-11	-20	-2,0	60
48	Oct/11	10	39	40.74	41.58(-0.22)	40.9(-0.51)	40.54(-0.54)	39.67	0.3	16	38(4.6)	-25	[-10]	[-38]	[-15]	-100	-383	DT	-1	HoldShort	(-12)	-25	0	-33	-20	-2.1,3	60
49	Oct/11	9	39	40.74	41.67(-0.24)	41.11(-0.63)	40.76(-0.68)	39.67	0.3	16	33(6.4)	-25	[-11]	[-48]	[-64]	-110	-417	DT	-1.4	HoldShort?	(-11)	-31	-147	-37	-20	-2.5,3	60
50	Oct/10	15	38.81	40.8	41.77(-0.1)	41.37(-0.39)	41.04(-0.34)	40.86	0.8	22	27(3.1)	20	[-5]	[-23]	[1]	-67	-208	RG	-0.3	Wait?	(-5)	-16	20	-22	-20	-1.4,18	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI