TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $35.6100 One month high (close): $42.6300

TBT Daily Change: 3.11% Daily StdDev 2.32% TBT EMA_5_Trend: 0.17% 10Minute StdDev: $0.5925

Latest Price : $41.05(3.11%)

Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($1.1) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	15	39.72	41.01	40.59(0.2)	40.81(0.27)	(0)	41.13	0.7	14	29(-1.2)	50	[9]	[10]	[-3]	65	-44	CR	-0.1	HoldShort?	(6)	0	-7	-6	0	0.9,92	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.01(daily_ema_10 -0.29%) 40.81(hourly_sma_10 -0.78%) 40.59(hourly_sma_20 -1.31%) 39.72(daily_ema_20 -3.43%) Resistance Levels:

2	Oct/16	14	39.72	41.01	40.51(0.22)	40.7(0.3)	41.19(0.05)	41.19	0.7	14	30(-1.5)	50	[10]	[13]	[2]	74	-12	UT	0	OpenLong	(10)	2	-1	-1	20	1.1,96	59
3	Oct/16	13	39.72	41.01	40.42(0.2)	40.58(0.3)	41.17(0.61)	41.2	0.7	14	31(0.2)	50	[9]	[36]	[1]	75	150	UT	0	HoldLong	(12)	26	-11	5	20	1.2,95	59
4	Oct/16	12	39.72	41.01	40.34(0.17)	40.46(0.4)	40.92(0.69)	41.29	0.8	14	31(1.5)	50	[7]	[42]	[13]	83	242	UT	0.6	OpenLong	(11)	30	19	13	20	1.5,95	59
5	Oct/16	11	39.72	41.01	40.27(0.22)	40.3(0.02)	40.64(0.52)	41.13	0.7	14	30(0.3)	50	[10]	[27]	[16]	77	131	UT	0.8	HoldLong	(8)	22	-2	34	20	1.4,92	59

6	Oct/16	10	39.72	41.01	40.18(0.2)	40.29(-0.02)	40.43(0.6)	41.15	0.7	14	29(1.3)	50	[9]	[29]	[19]	61	198	UT	1.2	OpenLong	(11)	26	6	27	20	1.6,71	59
7	Oct/16	9	39.72	41.01	40.1(0.17)	40.3(-0.02)	40.19(0.47)	41.1	0.7	14	28(1.9)	50	[7]	[23]	[64]	43	206	UT	1.6	OpenLong?	(10)	20	147	19	20	1.7,50	59
8	Oct/13	15	39.46	40.96	40.03(0.05)	40.31(-0.07)	40.19(0)	39.92	0.2	14	26(1)	50	[2]	[0]	[-4]	-26	-75	DR	-0.2	OpenShort?	(3)	0	1	-3	-20	-0.2,29	57
9	Oct/13	14	39.46	40.96	40.01(-0.12)	40.34(-0.07)	40(0.1)	39.91	0.2	14	25(-1.4)	5	[-5]	[3]	[-11]	-21	107	RG	-0.2	Wait	(1)	4	-17	1	-20	-0.2,34	57
10	Oct/13	13	39.46	40.96	40.06(-0.07)	40.34(0)	39.96(-0.5)	40.05	0.3	14	26(-0.8)	15	[-3]	[-21]	[-2]	-13	-48	RG	0.2	Wait	(-5)	-22	5	0	-20	-0,37	57

11	Oct/13	12	39.46	40.96	40.09(-0.22)	40.37(0.1)	40.16(-0.62)	40.01	0.3	14	27(-5.1)	-45	[-10]	[-26]	[-11]	-18	39	DT	-0.3	OpenShort	(-5)	-27	-8	-6	-20	-0.1,35	57
12	Oct/13	11	39.46	40.96	40.18(-0.1)	40.33(0.17)	40.41(-0.52)	40.08	0.3	14	32(-0.6)	-0	[-4]	[-19]	[-6]	-23	-48	RG	-0.5	Wait	(-11)	-23	16	-28	-20	-0.1,30	57
13	Oct/13	10	39.46	40.96	40.22(-0.15)	40.26(0.1)	40.62(-0.15)	39.95	0.2	14	33(-0.8)	15	[-7]	[-5]	[0]	-13	29	RG	-0.9	SmallLong	(-6)	-7	30	-20	-20	-0.4,47	57
14	Oct/13	9	39.46	40.96	40.28(-0.2)	40.22(-0.05)	40.68(-0.22)	39.71	0.1	14	34(-1.3)	-30	[-9]	[-12]	[-62]	0	-13	DT	-1.3	OpenShort?	(-7)	-10	-163	-10	-20	-0.8,70	57
15	Oct/12	15	39.28	40.93	40.36(-0.07)	40.24(0.4)	40.77(0.44)	41.06	0.8	19	35(0.6)	50	[-3]	[30]	[1]	60	328	UR	0.4	SmallShort?	(-3)	19	-24	28	20	0.9,87	69

16	Oct/12	14	39.28	40.93	40.39(-0.02)	40.08(0.48)	40.59(0.84)	41.26	0.9	19	34(-0.6)	50	[-1]	[50]	[18]	47	426	UR	0.9	SmallShort	(-3)	37	16	27	20	1.1,69	69
17	Oct/12	13	39.28	40.93	40.4(-0.07)	39.89(0.35)	40.25(0.9)	41.13	0.8	19	35(-2)	50	[-3]	[49]	[53]	29	443	UR	1.1	SmallShort	(-3)	40	113	26	20	0.9,56	69
18	Oct/12	12	39.28	40.93	40.43(-0.25)	39.75(0.15)	39.89(0.3)	40.21	0.4	19	37(-3.4)	25	[-11]	[17]	[8]	-24	239	UR	0.4	SmallShort	(-10)	13	3	16	20	-0.3,34	69
19	Oct/12	11	39.28	40.93	40.53(-0.27)	39.69(-0.18)	39.77(0.18)	40.18	0.4	19	40(-3.4)	25	[-12]	[4]	[15]	-34	191	UR	0.4	SmallShort	(-13)	8	6	15	20	-0.4,26	69
20	Oct/12	10	39.28	40.93	40.64(-0.25)	39.76(-0.13)	39.7(0.38)	40.13	0.4	19	44(-2.2)	50	[-11]	[14]	[31]	-49	177	UR	0.4	SmallShort	(-13)	17	66	9	20	-0.5,14	69

21	Oct/12	9	39.28	40.93	40.74(-0.32)	39.81(-0.57)	39.55(0.05)	39.6	0.1	19	46(-0.4)	30	[-14]	[-11]	[19]	-72	17	RG	0	Wait?	(-17)	2	34	2	20	-1.1,6	69
22	Oct/11	15	39	40.74	40.87(-0.34)	40.04(-0.37)	39.53(-0.18)	39.33	0.1	16	46(2.9)	-20	[-15]	[-19]	[-15]	-80	-117	DT	-0.2	OpenShort?	(-18)	-8	-35	5	-20	-1.5,8	60
23	Oct/11	14	39	40.74	41.01(-0.32)	40.19(-0.35)	39.6(-0.03)	39.61	0.3	16	44(0.8)	-10	[-15]	[-13]	[-10]	-77	-53	DT	0	HoldShort	(-17)	-1	-29	8	-20	-1.4,8	60
24	Oct/11	13	39	40.74	41.14(-0.39)	40.33(-0.37)	39.61(-0.5)	39.84	0.4	16	43(-1)	20	[-18]	[-35]	[19]	-77	-78	RG	0.2	Wait	(-14)	-23	51	8	3	-1.3,6	60
25	Oct/11	12	39	40.74	41.3(-0.43)	40.48(-0.54)	39.81(-0.67)	39.43	0.2	16	44(1.1)	-25	[-20]	[-47]	[-7]	-95	-210	DT	-0.4	OpenShort	(-23)	-31	-4	5	-20	-1.8,0	60

26	Oct/11	11	39	40.74	41.48(-0.24)	40.7(-0.49)	40.08(-1.13)	39.46	0.2	16	43(4.6)	-25	[-11]	[-65]	[-18]	-100	-530	DT	-0.6	HoldShort	(-23)	-51	-26	-11	-20	-2,0	60
27	Oct/11	10	39	40.74	41.58(-0.22)	40.9(-0.51)	40.54(-0.54)	39.67	0.3	16	38(4.6)	-25	[-10]	[-38]	[-10]	-100	-381	DT	-1	HoldShort	(-12)	-25	0	-6	-20	-2.1,3	60
28	Oct/11	9	39	40.74	41.67(-0.24)	41.11(-0.63)	40.76(-0.68)	39.67	0.3	16	33(6.4)	-25	[-11]	[-48]	[-61]	-110	-415	DT	-1.4	HoldShort?	(-11)	-31	-144	-25	-20	-2.5,3	60
29	Oct/10	15	38.81	40.8	41.77(-0.1)	41.37(-0.39)	41.04(-0.34)	40.86	0.8	22	27(3.1)	30	[-5]	[-23]	[6]	-67	-208	RG	-0.3	Wait?	(-5)	-16	19	9	-20	-1.4,18	73
30	Oct/10	14	38.81	40.8	41.81(-0.07)	41.53(-0.31)	41.18(-0.34)	40.7	0.8	22	24(1.6)	-5	[-3]	[-21]	[-48]	-83	-284	RG	-0.8	SmallLong	(-5)	-16	-133	3	-20	-1.9,15	73

31	Oct/10	9	38.81	40.8	41.81(0)	41.66(-0.1)	41.32(0.15)	41.82	1.2	22	22(0)	50	[0]	[7]	[47]	-34	36	UR	0.9	SmallShort?	(1)	7	122	13	20	-0,16	73
32	Oct/9	15	38.53	40.64	41.84(-0.07)	41.7(-0.33)	41.26(-0.48)	40.81	0.9	23	22(2)	-5	[-3]	[-28]	[-17]	-95	-297	RG	-0.8	SmallLong?	(-5)	-22	-24	-12	-20	-1.8,0	70
33	Oct/9	14	38.53	40.64	41.87(-0.05)	41.84(-0.31)	41.46(-0.58)	41.01	1	23	20(0.9)	0	[-2]	[-32]	[-25]	-92	-301	RG	-0.9	SmallLong	(-4)	-27	-49	-15	-20	-1.7,1	70
34	Oct/9	13	38.53	40.64	41.87(0)	41.97(-0.33)	41.7(-0.43)	41.42	1.1	23	19(0)	30	[0]	[-25]	[-9]	-73	-211	DR	-0.6	OpenShort	(1)	-20	-14	-20	-10	-1,2	70
35	Oct/9	12	38.53	40.64	41.89(0.02)	42.11(-0.38)	41.88(-0.31)	41.54	1.2	23	19(-0.2)	30	[1]	[-20]	[-6]	-59	-171	DR	-0.7	OpenShort	(0)	-15	1	-25	-20	-0.7,9	70

36	Oct/9	11	38.53	40.64	41.89(0)	42.11(0)	42.01(-0.33)	41.53	1.2	23	20(-0.3)	0	[0]	[-12]	[-25]	-46	-159	DR	-1	OpenShort	(1)	-15	-33	-24	-20	-0.7,22	70
37	Oct/9	10	38.53	40.64	41.88(0.05)	42.27(0.07)	42.15(-0.17)	41.81	1.3	23	20(-0.2)	20	[2]	[-3]	[-23]	-13	-107	DR	-0.7	OpenShort	(3)	-8	-42	-11	-20	-0.1,40	70
38	Oct/9	9	38.53	40.64	41.86(0.05)	42.24(0.17)	42.22(-0.02)	42.17	1.4	23	20(0.2)	50	[2]	[7]	[-10]	15	20	CR	-0.1	HoldShort?	(4)	-1	-20	-2	-20	0.6,50	70
39	Oct/6	15	38.27	40.46	41.84(0.12)	42.17(0.21)	42.23(-0.26)	42.34	1.6	30	20(0.4)	50	[6]	[1]	[4]	27	-54	UT	0.2	OpenLong?	(4)	-12	18	-0	-19	1,52	80
40	Oct/6	14	38.27	40.46	41.79(-0.02)	42.08(0.12)	42.34(-0.45)	42.19	1.5	30	20(-0.4)	30	[-1]	[-12]	[-4]	20	9	RG	-0.3	Wait	(6)	-22	-3	-11	-12	0.8,50	80

41	Oct/6	13	38.27	40.46	41.8(-0.02)	42.03(0.14)	42.53(0.33)	42.22	1.5	30	20(-0.2)	50	[-1]	[26]	[1]	21	201	UR	-0.6	SmallShort	(-1)	16	9	-18	12	0.8,51	80
42	Oct/6	12	38.27	40.46	41.8(0)	41.97(0.12)	42.39(0.26)	42.14	1.5	30	20(-0.1)	50	[0]	[22]	[-9]	28	145	CR	-0.5	HoldShort	(-1)	13	-15	-16	-9	0.6,63	80
43	Oct/6	11	38.27	40.46	41.81(0.05)	41.92(0.26)	42.28(0.4)	42.27	1.6	30	20(0.4)	45	[2]	[33]	[-19]	54	161	CR	-0	HoldShort	(1)	19	-72	27	9	0.9,81	80
44	Oct/6	10	38.27	40.46	41.79(0.12)	41.81(0.34)	42.11(0.69)	42.89	1.8	30	20(2.9)	50	[6]	[50]	[7]	76	312	UT	1.5	OpenLong	(5)	34	-24	40	20	2.2,71	80
45	Oct/6	9	38.27	40.46	41.74(0.17)	41.67(0.41)	41.82(0.7)	43.1	1.9	30	17(4.7)	50	[8]	[53]	[80]	76	334	UT	3	OpenLong?	(8)	34	184	36	20	3.1,48	80

46	Oct/5	15	37.87	39.89	41.67(0.07)	41.5(0.05)	41.53(-0.07)	41.56	1.5	27	12(-1.8)	50	[3]	[4]	[2]	-27	-117	UT	0.1	OpenLong?	(0)	-3	9	-1	-7	-0.4,33	76
47	Oct/5	14	37.87	39.89	41.64(0.12)	41.48(-0.02)	41.53(0)	41.48	1.5	27	14(-3.7)	50	[6]	[6]	[-2]	-43	-157	CR	-0.2	HoldShort	(3)	0	-3	-11	12	-0.5,20	76
48	Oct/5	13	37.87	39.89	41.59(0.14)	41.49(-0.05)	41.56(0.12)	41.51	1.5	27	18(-3.4)	50	[7]	[12]	[-0]	-31	-129	UT	-0.1	OpenLong	(7)	6	2	-10	7	-0.2,24	76
49	Oct/5	12	37.87	39.89	41.53(0.12)	41.49(0)	41.51(-0.02)	41.49	1.5	27	21(-2.4)	50	[6]	[6]	[-7]	-23	-133	CR	-0	HoldShort	(7)	-1	-13	-8	-12	-0.1,30	76
50	Oct/5	11	37.87	39.89	41.48(0.14)	41.51(-0.17)	41.52(0.12)	41.6	1.5	27	24(-1.2)	50	[7]	[9]	[0]	-11	-79	UT	0.1	OpenLong	(7)	6	-13	-4	20	0.2,34	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI