|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $34.9700 One month high (close): $42.6300
TBT Daily Change: -4.46% Daily StdDev 2.14% TBT EMA_5_Trend: 0.1% 10Minute StdDev: $0.5361
Latest Price : $40.73(-4.46%) | Wed. Oct 11, 2023($1.1) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($0.6)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 38.53 | 40.64 | 41.84(-0.07) | 41.7(-0.33) | 41.26(-0.48) | 40.81 | 0.9 | | 23 | 22(1.8) | -5 | [-3] | [-28] | [-17] | -95 | -295 | RG | -0.8 | SmallLong? | | (-5) | -22 | -25 | -12 | -20 | -1.8,0 | 70 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.64(daily_ema_10 -0.42%) 38.53(daily_ema_20 -5.59%)
Resistance Levels: 41.7(weak_hourly_sma_10 2.18%) 41.84(weak_hourly_sma_20 2.52%)
|
| | | 2 | Oct/9 | 14 | 38.53 | 40.64 | 41.87(-0.05) | 41.84(-0.31) | 41.46(-0.58) | 41.01 | 1 | | 23 | 20(0.9) | 0 | [-2] | [-32] | [-25] | -92 | -298 | RG | -0.9 | SmallLong | | (-4) | -27 | -51 | -15 | -20 | -1.7,1 | 70 | | 3 | Oct/9 | 13 | 38.53 | 40.64 | 41.87(0) | 41.97(-0.33) | 41.7(-0.43) | 41.42 | 1.1 | | 23 | 19(0) | 30 | [0] | [-25] | [-9] | -73 | -208 | DR | -0.6 | OpenShort | | (1) | -20 | -15 | -20 | -10 | -1,2 | 70 | | 4 | Oct/9 | 12 | 38.53 | 40.64 | 41.89(0.02) | 42.11(-0.38) | 41.88(-0.31) | 41.54 | 1.2 | | 23 | 19(-0.2) | 30 | [1] | [-20] | [-6] | -59 | -168 | DR | -0.7 | OpenShort | | (0) | -15 | 1 | -25 | -20 | -0.7,9 | 70 | | 5 | Oct/9 | 11 | 38.53 | 40.64 | 41.89(0) | 42.11(0) | 42.01(-0.33) | 41.53 | 1.2 | | 23 | 20(-0.3) | 0 | [0] | [-12] | [-25] | -46 | -156 | DR | -1 | OpenShort | | (1) | -15 | -34 | -24 | -20 | -0.7,22 | 70 | | | | |
| 6 | Oct/9 | 10 | 38.53 | 40.64 | 41.88(0.05) | 42.27(0.07) | 42.15(-0.17) | 41.81 | 1.3 | | 23 | 20(-0.2) | 20 | [2] | [-3] | [-23] | -13 | -104 | DR | -0.7 | OpenShort | | (3) | -8 | -43 | -11 | -20 | -0.1,40 | 70 | | 7 | Oct/9 | 9 | 38.53 | 40.64 | 41.86(0.05) | 42.24(0.17) | 42.22(-0.02) | 42.17 | 1.4 | | 23 | 20(0.2) | 50 | [2] | [7] | [-10] | 15 | 21 | CR | -0.1 | HoldShort? | | (4) | -1 | -20 | -2 | -20 | 0.6,50 | 70 | | 8 | Oct/6 | 15 | 38.27 | 40.46 | 41.84(0.12) | 42.17(0.21) | 42.23(-0.26) | 42.34 | 1.6 | | 30 | 20(0.4) | 50 | [6] | [1] | [5] | 27 | -49 | UT | 0.2 | OpenLong? | | (4) | -12 | 18 | -0 | -19 | 1,52 | 80 | | 9 | Oct/6 | 14 | 38.27 | 40.46 | 41.79(-0.02) | 42.08(0.12) | 42.34(-0.45) | 42.19 | 1.5 | | 30 | 20(-0.4) | 30 | [-1] | [-12] | [-4] | 20 | 12 | RG | -0.3 | Wait | | (6) | -22 | -4 | -11 | -12 | 0.8,50 | 80 | | 10 | Oct/6 | 13 | 38.27 | 40.46 | 41.8(-0.02) | 42.03(0.14) | 42.53(0.33) | 42.22 | 1.5 | | 30 | 20(-0.2) | 50 | [-1] | [26] | [1] | 21 | 198 | UR | -0.6 | SmallShort | | (-1) | 16 | 10 | -18 | 12 | 0.8,51 | 80 | | | | |
| 11 | Oct/6 | 12 | 38.27 | 40.46 | 41.8(0) | 41.97(0.12) | 42.39(0.26) | 42.14 | 1.5 | | 30 | 20(-0.1) | 50 | [0] | [23] | [-9] | 28 | 143 | CR | -0.5 | HoldShort | | (-1) | 13 | -16 | -16 | -9 | 0.6,63 | 80 | | 12 | Oct/6 | 11 | 38.27 | 40.46 | 41.81(0.05) | 41.92(0.26) | 42.28(0.4) | 42.27 | 1.6 | | 30 | 20(0.4) | 45 | [2] | [33] | [-19] | 54 | 159 | CR | -0 | HoldShort | | (1) | 19 | -74 | 27 | 9 | 0.9,81 | 80 | | 13 | Oct/6 | 10 | 38.27 | 40.46 | 41.79(0.12) | 41.81(0.34) | 42.11(0.69) | 42.89 | 1.8 | | 30 | 20(2.9) | 50 | [6] | [50] | [7] | 76 | 311 | UT | 1.5 | OpenLong | | (5) | 34 | -25 | 40 | 20 | 2.2,71 | 80 | | 14 | Oct/6 | 9 | 38.27 | 40.46 | 41.74(0.17) | 41.67(0.41) | 41.82(0.7) | 43.1 | 1.9 | | 30 | 17(4.7) | 50 | [8] | [53] | [82] | 76 | 334 | UT | 3 | OpenLong? | | (9) | 34 | 189 | 36 | 20 | 3.1,48 | 80 | | 15 | Oct/5 | 15 | 37.87 | 39.89 | 41.67(0.07) | 41.5(0.05) | 41.53(-0.07) | 41.56 | 1.5 | | 27 | 12(-1.8) | 50 | [3] | [4] | [2] | -27 | -114 | UT | 0.1 | OpenLong? | | (0) | -3 | 10 | -1 | -7 | -0.4,33 | 76 | | | | |
| 16 | Oct/5 | 14 | 37.87 | 39.89 | 41.64(0.12) | 41.48(-0.02) | 41.53(0) | 41.48 | 1.5 | | 27 | 14(-3.7) | 50 | [6] | [6] | [-2] | -43 | -154 | CR | -0.2 | HoldShort | | (3) | 0 | -4 | -11 | 12 | -0.5,20 | 76 | | 17 | Oct/5 | 13 | 37.87 | 39.89 | 41.59(0.14) | 41.49(-0.05) | 41.56(0.12) | 41.51 | 1.5 | | 27 | 18(-3.4) | 50 | [7] | [12] | [-0] | -31 | -126 | UT | -0.1 | OpenLong | | (7) | 6 | 3 | -11 | 7 | -0.2,24 | 76 | | 18 | Oct/5 | 12 | 37.87 | 39.89 | 41.53(0.12) | 41.49(0) | 41.51(-0.02) | 41.49 | 1.5 | | 27 | 21(-2.4) | 50 | [6] | [6] | [-6] | -23 | -130 | CR | -0 | HoldShort | | (7) | -1 | -13 | -6 | -12 | -0.1,30 | 76 | | 19 | Oct/5 | 11 | 37.87 | 39.89 | 41.48(0.14) | 41.51(-0.17) | 41.52(0.12) | 41.6 | 1.5 | | 27 | 24(-1.2) | 50 | [7] | [9] | [1] | -11 | -76 | UT | 0.1 | OpenLong | | (7) | 6 | -13 | -1 | 20 | 0.2,34 | 76 | | 20 | Oct/5 | 10 | 37.87 | 39.89 | 41.42(0.15) | 41.58(-0.14) | 41.47(0.17) | 41.71 | 1.6 | | 27 | 25(-1.5) | 50 | [7] | [12] | [13] | 1 | -32 | UT | 0.4 | OpenLong | | (7) | 8 | 27 | -4 | 20 | 0.5,38 | 76 | | | | |
| 21 | Oct/5 | 9 | 37.87 | 39.89 | 41.36(0.17) | 41.64(-0.17) | 41.4(-0.05) | 41.49 | 1.5 | | 27 | 26(-2.3) | 50 | [8] | [1] | [8] | -5 | -144 | UT | 0.1 | OpenLong? | | (8) | -2 | 27 | -6 | -2 | 0.2,40 | 76 | | 22 | Oct/4 | 15 | 37.53 | 39.48 | 41.29(0.19) | 41.71(-0.17) | 41.42(-0.24) | 41.27 | 1.6 | | 26 | 29(-5.1) | 50 | [9] | [-7] | [-13] | -8 | -237 | DR | -0.2 | OpenShort? | | (8) | -12 | -27 | -10 | -20 | -0,42 | 76 | | 23 | Oct/4 | 14 | 37.53 | 39.48 | 41.21(0.24) | 41.78(-0.1) | 41.52(0.1) | 41.49 | 1.7 | | 26 | 34(-3.9) | 50 | [12] | [12] | [1] | 13 | -134 | UT | -0 | OpenLong | | (11) | 5 | 11 | -7 | -20 | 0.4,53 | 76 | | 24 | Oct/4 | 13 | 37.53 | 39.48 | 41.11(0.27) | 41.82(-0.02) | 41.48(-0.5) | 41.4 | 1.7 | | 26 | 38(-4.2) | 50 | [13] | [-15] | [-6] | 13 | -304 | DR | -0.1 | OpenShort | | (12) | -24 | 5 | -12 | -20 | 0.3,55 | 76 | | 25 | Oct/4 | 12 | 37.53 | 39.48 | 41(0.27) | 41.83(0.05) | 41.69(-0.48) | 41.36 | 1.7 | | 26 | 42(-3.4) | 50 | [13] | [-12] | [-17] | 22 | -279 | DR | -0.3 | OpenShort | | (15) | -23 | -24 | -10 | -20 | 0.4,62 | 76 | | | | |
| 26 | Oct/4 | 11 | 37.53 | 39.48 | 40.89(0.32) | 41.81(0.29) | 41.89(-0.24) | 41.56 | 1.8 | | 26 | 45(-2.6) | 50 | [16] | [6] | [-19] | 33 | -201 | CR | -0.3 | HoldShort | | (16) | -12 | -24 | -19 | -20 | 0.7,65 | 76 | | 27 | Oct/4 | 10 | 37.53 | 39.48 | 40.76(0.32) | 41.69(0.34) | 41.99(-0.12) | 41.76 | 1.9 | | 26 | 48(-1.8) | 50 | [16] | [13] | [9] | 50 | -83 | UT | -0.2 | OpenLong | | (17) | -6 | 48 | -14 | -20 | 0.9,77 | 76 | | 28 | Oct/4 | 9 | 37.53 | 39.48 | 40.63(0.35) | 41.55(0.24) | 42.04(-0.26) | 41.37 | 1.7 | | 26 | 50(-2.9) | 40 | [17] | [4] | [-48] | 53 | -214 | CR | -0.6 | HoldShort? | | (15) | -13 | -120 | -14 | -20 | 0.7,85 | 76 | | 29 | Oct/3 | 15 | 37.23 | 38.94 | 40.49(0.45) | 41.45(0.44) | 42.15(0.38) | 42.37 | 2.4 | | 27 | 52(-2.7) | 50 | [22] | [42] | [5] | 90 | 125 | UT | 0.2 | HoldLong? | | (26) | 18 | 4 | -3 | 20 | 1.6,100 | 84 | | 30 | Oct/3 | 14 | 37.23 | 38.94 | 40.31(0.37) | 41.27(0.46) | 41.99(0.65) | 42.34 | 2.4 | | 27 | 55(4.2) | 50 | [18] | [56] | [15] | 93 | 302 | UT | 0.3 | OpenLong | | (24) | 32 | 26 | -5 | 20 | 1.7,100 | 84 | | | | |
| 31 | Oct/3 | 13 | 37.23 | 38.94 | 40.16(0.3) | 41.08(0.49) | 41.72(0.8) | 42.13 | 2.3 | | 27 | 51(4.4) | 50 | [15] | [63] | [11] | 95 | 394 | UT | 0.4 | OpenLong | | (19) | 39 | 18 | -3 | 20 | 1.8,100 | 84 | | 32 | Oct/3 | 12 | 37.23 | 38.94 | 40.04(0.28) | 40.88(0.57) | 41.39(0.83) | 41.98 | 2.2 | | 27 | 47(5) | 50 | [14] | [66] | [8] | 98 | 411 | UT | 0.6 | OpenLong | | (15) | 41 | 5 | 2 | 20 | 1.9,100 | 84 | | 33 | Oct/3 | 11 | 37.23 | 38.94 | 39.93(0.3) | 40.65(0.62) | 41.05(0.76) | 41.94 | 2.2 | | 27 | 42(6) | 50 | [15] | [64] | [27] | 108 | 394 | UT | 1 | HoldLong | | (14) | 37 | 54 | 12 | 20 | 2.3,100 | 84 | | 34 | Oct/3 | 10 | 37.23 | 38.94 | 39.81(0.18) | 40.4(0.57) | 40.74(0.42) | 41.5 | 2 | | 27 | 36(4.5) | 50 | [9] | [45] | [26] | 103 | 348 | UT | 1 | HoldLong | | (12) | 21 | 54 | 11 | 20 | 2.2,98 | 84 | | 35 | Oct/3 | 9 | 37.23 | 38.94 | 39.74(0.13) | 40.17(0.48) | 40.57(0.35) | 41.07 | 1.8 | | 27 | 31(3.2) | 50 | [6] | [38] | [31] | 93 | 289 | UT | 0.8 | OpenLong? | | (9) | 17 | 78 | 4 | 20 | 2,93 | 84 | | | | |
| 36 | Oct/2 | 15 | 36.86 | 38.3 | 39.74(0) | 39.98(0.35) | 40.43(0.17) | 40.45 | 2 | | 24 | 28(-4.8) | 50 | [0] | [23] | [6] | 73 | 231 | UR | 0 | SmallShort? | | (2) | 8 | 16 | -6 | 20 | 1.3,90 | 82 | | 37 | Oct/2 | 14 | 36.86 | 38.3 | 39.69(0.08) | 39.84(0.35) | 40.36(0.27) | 40.32 | 1.9 | | 24 | 33(0.9) | 50 | [4] | [30] | [-3] | 70 | 148 | CR | -0.1 | HoldShort | | (-2) | 14 | -9 | -2 | 5 | 1.1,92 | 82 | | 38 | Oct/2 | 13 | 36.86 | 38.3 | 39.66(0.1) | 39.7(0.43) | 40.25(0.47) | 40.39 | 1.9 | | 24 | 32(1.3) | 50 | [5] | [42] | [-4] | 80 | 196 | CR | 0.2 | OpenShort | | (5) | 24 | -25 | 10 | 20 | 1.3,97 | 82 | | 39 | Oct/2 | 12 | 36.86 | 38.3 | 39.62(0.15) | 39.53(0.51) | 40.06(0.73) | 40.59 | 2 | | 24 | 30(2.7) | 50 | [8] | [58] | [18] | 90 | 271 | UT | 1 | OpenLong | | (8) | 37 | 21 | 26 | 20 | 1.7,97 | 82 | | 40 | Oct/2 | 11 | 36.86 | 38.3 | 39.56(0.15) | 39.33(0.25) | 39.77(0.66) | 40.42 | 1.9 | | 24 | 28(2.1) | 50 | [8] | [48] | [30] | 77 | 234 | UT | 1.3 | OpenLong | | (5) | 33 | 39 | 31 | 20 | 1.7,84 | 82 | | | | |
| 41 | Oct/2 | 10 | 36.86 | 38.3 | 39.5(0.13) | 39.23(0.1) | 39.51(0.51) | 40.11 | 1.8 | | 24 | 26(0.7) | 50 | [7] | [36] | [31] | 51 | 146 | UT | 1.3 | OpenLong | | (7) | 26 | 49 | 28 | 20 | 1.3,68 | 82 | | 42 | Oct/2 | 9 | 36.86 | 38.3 | 39.45(0.1) | 39.19(-0.03) | 39.31(0.38) | 39.73 | 1.6 | | 24 | 25(-0.9) | 50 | [5] | [26] | [24] | 12 | 64 | UT | 0.9 | OpenLong? | | (4) | 19 | 39 | 16 | 20 | 0.6,47 | 82 | | 43 | Sep/29 | 15 | 36.54 | 37.81 | 39.41(0.13) | 39.2(-0.08) | 39.16(0.41) | 39.43 | 1.7 | | 21 | 26(-4.6) | 50 | [7] | [25] | [17] | -16 | -17 | UT | 0.6 | OpenLong? | | (4) | 21 | 33 | 11 | 20 | 0,34 | 74 | | 44 | Sep/29 | 14 | 36.54 | 37.81 | 39.41(0) | 39.23(-0.18) | 39(0.26) | 39.18 | 1.6 | | 21 | 30(-0.2) | 50 | [0] | [13] | [5] | -32 | 15 | UR | 0.4 | SmallShort | | (4) | 13 | 4 | 9 | 20 | -0.4,28 | 74 | | 45 | Sep/29 | 13 | 36.54 | 37.81 | 39.36(0.03) | 39.3(-0.28) | 38.9(-0.15) | 39.15 | 1.6 | | 21 | 31(-0.2) | 50 | [2] | [-10] | [8] | -36 | -117 | RG | 0.5 | Wait | | (2) | -8 | 9 | 10 | 20 | -0.4,24 | 74 | | | | |
| 46 | Sep/29 | 12 | 36.54 | 37.81 | 39.35(0.03) | 39.41(-0.35) | 38.96(-0.28) | 39.08 | 1.5 | | 21 | 31(-0.4) | 50 | [2] | [-18] | [5] | -48 | -168 | RG | 0.2 | Wait | | (0) | -14 | 12 | -0 | 8 | -0.5,15 | 74 | | 47 | Sep/29 | 11 | 36.54 | 37.81 | 39.35(0) | 39.55(-0.15) | 39.07(-0.43) | 38.99 | 1.5 | | 21 | 31(-0.3) | 50 | [0] | [-21] | [7] | -59 | -196 | RG | -0.2 | Wait | | (2) | -22 | 49 | -24 | -20 | -0.7,9 | 74 | | 48 | Sep/29 | 10 | 36.54 | 37.81 | 39.34(-0.03) | 39.61(-0.23) | 39.24(-0.56) | 38.62 | 1.2 | | 21 | 32(0.7) | 5 | [-2] | [-30] | [-16] | -67 | -290 | RG | -1.2 | SmallLong | | (-2) | -28 | -5 | -22 | -20 | -1.4,18 | 74 | | 49 | Sep/29 | 9 | 36.54 | 37.81 | 39.35(0.03) | 39.7(-0.23) | 39.46(-0.6) | 38.66 | 1.3 | | 21 | 31(-0.4) | 20 | [2] | [-31] | [-47] | -47 | -358 | DR | -1.5 | OpenShort? | | (-2) | -30 | -99 | -16 | -20 | -1.3,36 | 74 | | 50 | Sep/28 | 15 | 36.25 | 37.48 | 39.34(0.13) | 39.79(0.05) | 39.7(-0.4) | 39.43 | 1.9 | | 20 | 31(-1.8) | 50 | [7] | [-12] | [-16] | 13 | -209 | DR | -0.5 | OpenShort? | | (5) | -20 | -35 | 4 | -20 | 0.2,58 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|