TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $34.8200 One month high (close): $42.3300

TBT Daily Change: 1.19% Daily StdDev 2.06% TBT EMA_5_Trend: 1.19% 10Minute StdDev: $0.3316

Latest Price : $41.62(1.19%)

Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	15	37.87	39.89	41.67(0.07)	41.5(0.05)	41.53(-0.07)	41.56	1.5	27	13(-1)	50	[3]	[4]	[3]	-27	-111	UT	0.1	OpenLong?	(0)	-3	10	-1	-7	-0.4,33	76
Daily Trend: % Up Forces: 41.67(hourly_sma_20 0.26%) Down Forces: Support Levels: 39.89(daily_ema_10 -4.02%) 37.87(daily_ema_20 -8.88%) Resistance Levels:

2	Oct/5	14	37.87	39.89	41.64(0.12)	41.48(-0.02)	41.53(0)	41.48	1.5	27	14(-3.7)	50	[6]	[7]	[-2]	-43	-149	CR	-0.2	HoldShort	(3)	0	-4	-11	12	-0.5,20	76
3	Oct/5	13	37.87	39.89	41.59(0.14)	41.49(-0.05)	41.56(0.12)	41.51	1.5	27	18(-3.4)	50	[7]	[12]	[-0]	-31	-121	UT	-0.1	OpenLong	(7)	6	3	-11	7	-0.2,24	76
4	Oct/5	12	37.87	39.89	41.53(0.12)	41.49(0)	41.51(-0.02)	41.49	1.5	27	21(-2.4)	50	[6]	[6]	[-7]	-23	-125	CR	-0	HoldShort	(7)	-1	-14	-6	-12	-0.1,30	76
5	Oct/5	11	37.87	39.89	41.48(0.14)	41.51(-0.17)	41.52(0.12)	41.6	1.5	27	24(-1.2)	50	[7]	[9]	[0]	-11	-71	UT	0.1	OpenLong	(7)	6	-14	-1	20	0.2,34	76

6	Oct/5	10	37.87	39.89	41.42(0.15)	41.58(-0.14)	41.47(0.17)	41.71	1.6	27	25(-1.5)	50	[7]	[12]	[13]	1	-28	UT	0.4	OpenLong	(7)	8	28	-4	20	0.5,38	76
7	Oct/5	9	37.87	39.89	41.36(0.17)	41.64(-0.17)	41.4(-0.05)	41.49	1.5	27	26(-2.3)	50	[8]	[1]	[8]	-5	-137	UT	0.1	OpenLong?	(8)	-2	28	-6	-2	0.2,40	76
8	Oct/4	15	37.53	39.48	41.29(0.19)	41.71(-0.17)	41.42(-0.24)	41.27	1.6	26	29(-5.1)	50	[9]	[-7]	[-14]	-8	-227	DR	-0.2	OpenShort?	(8)	-12	-28	-10	-20	-0,42	76
9	Oct/4	14	37.53	39.48	41.21(0.24)	41.78(-0.1)	41.52(0.1)	41.49	1.7	26	34(-3.9)	50	[12]	[12]	[1]	13	-126	UT	-0	OpenLong	(12)	5	12	-7	-20	0.4,53	76
10	Oct/4	13	37.53	39.48	41.11(0.27)	41.82(-0.02)	41.48(-0.5)	41.4	1.7	26	38(-4.2)	50	[13]	[-15]	[-6]	13	-289	DR	-0.1	OpenShort	(13)	-24	5	-12	-20	0.3,55	76

11	Oct/4	12	37.53	39.48	41(0.27)	41.83(0.05)	41.69(-0.48)	41.36	1.7	26	42(-3.4)	50	[13]	[-12]	[-17]	22	-263	DR	-0.3	OpenShort	(15)	-23	-26	-10	-20	0.4,62	76
12	Oct/4	11	37.53	39.48	40.89(0.32)	41.81(0.29)	41.89(-0.24)	41.56	1.8	26	45(-2.6)	50	[16]	[6]	[-19]	33	-186	CR	-0.3	HoldShort	(17)	-12	-26	-19	-20	0.7,65	76
13	Oct/4	10	37.53	39.48	40.76(0.32)	41.69(0.34)	41.99(-0.12)	41.76	1.9	26	48(-1.8)	50	[16]	[13]	[10]	50	-70	UT	-0.2	OpenLong	(18)	-6	50	-14	-20	0.9,77	76
14	Oct/4	9	37.53	39.48	40.63(0.35)	41.55(0.24)	42.04(-0.26)	41.37	1.7	26	50(-2.9)	40	[17]	[4]	[-50]	53	-198	CR	-0.6	HoldShort?	(16)	-13	-126	-14	-20	0.7,85	76
15	Oct/3	15	37.23	38.94	40.49(0.45)	41.45(0.44)	42.15(0.38)	42.37	2.4	27	52(-2.7)	50	[22]	[43]	[5]	90	139	UT	0.2	HoldLong?	(27)	18	4	-3	20	1.6,100	84

16	Oct/3	14	37.23	38.94	40.31(0.37)	41.27(0.46)	41.99(0.65)	42.34	2.4	27	55(4.2)	50	[18]	[56]	[15]	93	310	UT	0.3	OpenLong	(25)	32	27	-5	20	1.7,100	84
17	Oct/3	13	37.23	38.94	40.16(0.3)	41.08(0.49)	41.72(0.8)	42.13	2.3	27	51(4.4)	50	[15]	[63]	[11]	95	398	UT	0.4	OpenLong	(20)	39	19	-3	20	1.8,100	84
18	Oct/3	12	37.23	38.94	40.04(0.28)	40.88(0.57)	41.39(0.83)	41.98	2.2	27	47(5)	50	[14]	[66]	[8]	98	414	UT	0.6	OpenLong	(16)	41	5	2	20	1.9,100	84
19	Oct/3	11	37.23	38.94	39.93(0.3)	40.65(0.62)	41.05(0.76)	41.94	2.2	27	42(6)	50	[15]	[64]	[28]	108	399	UT	1	HoldLong	(15)	37	56	12	20	2.3,100	84
20	Oct/3	10	37.23	38.94	39.81(0.18)	40.4(0.57)	40.74(0.42)	41.5	2	27	36(4.5)	50	[9]	[45]	[26]	103	350	UT	1	HoldLong	(12)	21	56	11	20	2.2,98	84

21	Oct/3	9	37.23	38.94	39.74(0.13)	40.17(0.48)	40.57(0.35)	41.07	1.8	27	31(3.2)	50	[6]	[39]	[32]	93	290	UT	0.8	OpenLong?	(10)	17	81	4	20	2,93	84
22	Oct/2	15	36.86	38.3	39.74(0)	39.98(0.35)	40.43(0.17)	40.45	2	24	28(-4.8)	50	[0]	[24]	[6]	73	230	UR	0	SmallShort?	(2)	8	17	-6	20	1.3,90	82
23	Oct/2	14	36.86	38.3	39.69(0.08)	39.84(0.35)	40.36(0.27)	40.32	1.9	24	33(0.9)	50	[4]	[30]	[-3]	70	149	CR	-0.1	HoldShort	(-2)	14	-9	-2	5	1.1,92	82
24	Oct/2	13	36.86	38.3	39.66(0.1)	39.7(0.43)	40.25(0.47)	40.39	1.9	24	32(1.3)	50	[5]	[42]	[-5]	80	195	CR	0.2	OpenShort	(5)	24	-26	10	20	1.3,97	82
25	Oct/2	12	36.86	38.3	39.62(0.15)	39.53(0.51)	40.06(0.73)	40.59	2	24	30(2.7)	50	[8]	[58]	[18]	90	270	UT	1	OpenLong	(8)	37	22	26	20	1.7,97	82

26	Oct/2	11	36.86	38.3	39.56(0.15)	39.33(0.25)	39.77(0.66)	40.42	1.9	24	28(2.1)	50	[8]	[48]	[30]	77	233	UT	1.3	OpenLong	(5)	33	41	31	20	1.7,84	82
27	Oct/2	10	36.86	38.3	39.5(0.13)	39.23(0.1)	39.51(0.51)	40.11	1.8	24	26(0.7)	50	[7]	[37]	[32]	51	146	UT	1.3	OpenLong	(7)	26	51	28	20	1.3,68	82
28	Oct/2	9	36.86	38.3	39.45(0.1)	39.19(-0.03)	39.31(0.38)	39.73	1.6	24	25(-0.9)	50	[5]	[26]	[24]	12	64	UT	0.9	OpenLong?	(4)	19	40	16	20	0.6,47	82
29	Sep/29	15	36.54	37.81	39.41(0.13)	39.2(-0.08)	39.16(0.41)	39.43	1.7	21	26(-4.6)	50	[7]	[25]	[18]	-16	-16	UT	0.6	OpenLong?	(4)	21	34	11	20	0,34	74
30	Sep/29	14	36.54	37.81	39.41(0)	39.23(-0.18)	39(0.26)	39.18	1.6	21	30(-0.2)	50	[0]	[13]	[5]	-32	12	UR	0.4	SmallShort	(4)	13	4	9	20	-0.4,28	74

31	Sep/29	13	36.54	37.81	39.36(0.03)	39.3(-0.28)	38.9(-0.15)	39.15	1.6	21	31(-0.2)	50	[2]	[-9]	[9]	-36	-114	RG	0.5	Wait	(2)	-8	10	10	20	-0.4,24	74
32	Sep/29	12	36.54	37.81	39.35(0.03)	39.41(-0.35)	38.96(-0.28)	39.08	1.5	21	31(-0.4)	50	[2]	[-18]	[5]	-48	-164	RG	0.2	Wait	(0)	-14	12	-0	8	-0.5,15	74
33	Sep/29	11	36.54	37.81	39.35(0)	39.55(-0.15)	39.07(-0.43)	38.99	1.5	21	31(-0.3)	50	[0]	[-21]	[8]	-59	-192	RG	-0.2	Wait	(2)	-22	51	-24	-20	-0.7,9	74
34	Sep/29	10	36.54	37.81	39.34(-0.03)	39.61(-0.23)	39.24(-0.56)	38.62	1.2	21	32(0.7)	5	[-2]	[-30]	[-17]	-67	-285	RG	-1.2	SmallLong	(-2)	-28	-5	-32	-20	-1.4,18	74
35	Sep/29	9	36.54	37.81	39.35(0.03)	39.7(-0.23)	39.46(-0.6)	38.66	1.3	21	31(-0.4)	20	[2]	[-31]	[-50]	-47	-351	DR	-1.5	OpenShort?	(-2)	-30	-104	-29	-20	-1.3,36	74

36	Sep/28	15	36.25	37.48	39.34(0.13)	39.79(0.05)	39.7(-0.4)	39.43	1.9	20	31(-1.8)	45	[7]	[-12]	[-19]	13	-200	DR	-0.5	OpenShort?	(5)	-20	-36	-11	-20	0.2,58	77
37	Sep/28	14	36.25	37.48	39.29(0.13)	39.77(0.13)	39.86(-0.4)	39.7	2.1	20	33(-0.6)	45	[6]	[-10]	[-11]	30	-114	DR	-0.3	OpenShort	(10)	-20	-16	-13	-20	0.7,62	77
38	Sep/28	13	36.25	37.48	39.24(0.18)	39.72(0.25)	40.02(0.15)	39.82	2.1	20	34(-0.3)	50	[9]	[21]	[1]	40	17	UT	-0.4	OpenLong	(8)	7	20	-20	-20	1,65	77
39	Sep/28	12	36.25	37.48	39.17(0.13)	39.62(0.28)	40.02(0)	39.67	2	20	34(-1)	50	[6]	[14]	[-19]	45	10	CR	-0.5	HoldShort	(8)	0	-29	-27	-20	0.9,72	77
40	Sep/28	11	36.25	37.48	39.12(0.2)	39.51(0.23)	39.96(0.2)	39.89	2.2	20	35(0.7)	50	[10]	[23]	[-15]	69	61	CR	-0.1	HoldShort	(11)	10	-46	-9	20	1.3,86	77

41	Sep/28	10	36.25	37.48	39.04(0.26)	39.42(0.33)	39.88(0.53)	40.24	2.4	20	34(3.5)	50	[13]	[43]	[-4]	99	190	CR	0.6	OpenShort	(14)	26	-30	-1	20	2.1,96	77
42	Sep/28	9	36.25	37.48	38.94(0.28)	39.29(0.38)	39.67(0.63)	40.47	2.5	20	31(6.6)	50	[14]	[49]	[53]	125	275	UT	1.6	HoldLong?	(15)	31	122	11	20	3,100	77
43	Sep/27	15	35.96	37.11	38.83(0.18)	39.14(0.18)	39.42(0.38)	39.56	2.2	21	24(-0.3)	50	[9]	[32]	[3]	95	111	UT	0.3	HoldLong?	(10)	19	-2	7	20	1.8,100	75
44	Sep/27	14	35.96	37.11	38.76(0.34)	39.07(0.21)	39.27(0.54)	39.57	2.2	21	24(-8.7)	50	[17]	[42]	[9]	103	20	UT	0.8	CloseLong	(10)	27	7	19	20	2.1,100	75
45	Sep/27	13	35.96	37.11	38.63(0.36)	38.99(0.26)	39.06(0.26)	39.52	2.2	21	33(-5.9)	50	[18]	[30]	[17]	93	-45	UT	0.9	HoldLong	(19)	13	32	18	20	1.7,100	75

46	Sep/27	12	35.96	37.11	38.49(0.34)	38.89(0.21)	38.96(0.15)	39.28	2.1	21	39(-4.3)	50	[17]	[23]	[10]	73	-72	UT	0.5	OpenLong	(18)	7	18	11	20	1.3,90	75
47	Sep/27	11	35.96	37.11	38.36(0.29)	38.81(0.13)	38.9(0.13)	39.15	2	21	43(-2.8)	50	[14]	[19]	[16]	47	-31	UT	0.4	OpenLong	(17)	6	45	-11	20	1.1,69	75
48	Sep/27	10	35.96	37.11	38.25(0.24)	38.76(0.08)	38.9(0)	38.82	1.8	21	46(-2.6)	50	[12]	[11]	[16]	39	-74	UT	-0	OpenLong	(14)	0	41	13	-5	0.8,69	75
49	Sep/27	9	35.96	37.11	38.16(0.18)	38.73(0.03)	38.85(-0.18)	38.52	1.6	21	49(-2.1)	40	[9]	[0]	[-26]	40	-119	DR	-0.4	OpenShort?	(13)	-9	-73	13	-20	0.5,77	75
50	Sep/26	15	35.67	36.66	38.09(0.24)	38.72(0.18)	38.92(0.26)	39.06	2.3	18	51(-3.7)	50	[12]	[26]	[9]	80	86	UT	0.2	HoldLong?	(14)	13	8	27	18	1.2,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI