TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $30.3600 One month high (close): $36.3100

TBT Daily Change: 1.32% Daily StdDev 1.97% TBT EMA_5_Trend: -0.59% 10Minute StdDev: $0.729

Latest Price : $34.49(1.32%)

Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	15	34.02	35.01	34.91(-0.26)	34.37(-0.03)	34.41(0.15)	34.48	0.3	13	49(-4)	25	[-13]	[5]	[7]	-40	156	UR	0.1	SmallShort?	(-14)	8	8	9	20	-0.6,25	60
Daily Trend: % Up Forces: 35.01(daily_ema_10 1.54%) Down Forces: 34.37(hourly_sma_10 -0.32%) Support Levels: 34.02(daily_ema_20 -1.33%) Resistance Levels: 34.91(weak_hourly_sma_20 1.25%)

2	Aug/24	14	34.02	35.01	35(-0.26)	34.38(-0.09)	34.36(0.09)	34.43	0.3	13	53(-2.8)	15	[-13]	[0]	[3]	-58	104	UR	0.1	SmallShort	(-16)	5	2	6	20	-0.8,12	60
3	Aug/24	13	34.02	35.01	35.09(-0.28)	34.41(-0.09)	34.33(0.12)	34.42	0.3	13	56(-1.9)	20	[-14]	[2]	[5]	-60	97	UR	0.1	SmallShort	(-15)	6	5	8	20	-0.8,10	60
4	Aug/24	12	34.02	35.01	35.19(-0.28)	34.44(-0.09)	34.33(0)	34.39	0.3	13	57(-1.3)	25	[-14]	[-5]	[5]	-68	30	RG	0.1	Wait	(-15)	0	11	6	9	-1,7	60
5	Aug/24	11	34.02	35.01	35.29(-0.28)	34.47(-0.46)	34.29(-0.09)	34.32	0.2	13	59(0)	20	[-14]	[-19]	[11]	-76	-30	RG	0	Wait	(-17)	-5	13	6	20	-1.2,4	60

6	Aug/24	10	34.02	35.01	35.39(-0.31)	34.63(-0.46)	34.32(-0.23)	34.24	0.2	13	59(1)	-5	[-16]	[-26]	[-0]	-83	-86	RG	-0.1	Wait	(-17)	-12	-7	3	18	-1.4,2	60
7	Aug/24	9	34.02	35.01	35.5(-0.28)	34.79(-0.43)	34.4(-0.23)	34.28	0.2	13	58(1.9)	5	[-14]	[-25]	[3]	-87	-133	RG	-0.1	Wait?	(-19)	-12	11	4	-15	-1.5,1	60
8	Aug/23	15	33.89	34.96	35.6(-0.28)	34.94(-0.51)	34.48(-0.35)	34.21	0.2	15	56(9.7)	-25	[-14]	[-32]	[-13]	-93	-211	DT	-0.3	OpenShort?	(-17)	-18	-32	1	-20	-1.7,0	49
9	Aug/23	14	33.89	34.96	35.7(-0.14)	35.12(-0.45)	34.6(-0.17)	34.41	0.3	15	46(3.7)	10	[-7]	[-20]	[-7]	-93	-270	RG	-0.3	Wait	(-14)	-9	-11	2	-20	-1.7,0	49
10	Aug/23	13	33.89	34.96	35.75(-0.14)	35.28(-0.48)	34.66(-0.77)	34.48	0.4	15	42(3.8)	-10	[-7]	[-51]	[-13]	-98	-409	DT	-0.3	OpenShort	(-8)	-39	-21	-3	-20	-1.9,0	49

11	Aug/23	12	33.89	34.96	35.8(-0.11)	35.45(-0.48)	34.93(-0.71)	34.61	0.4	15	39(3.3)	-5	[-6]	[-48]	[-10]	-96	-394	RG	-0.5	Wait	(-8)	-36	-16	-3	-20	-1.9,2	49
12	Aug/23	11	33.89	34.96	35.84(-0.08)	35.62(-0.45)	35.18(-0.65)	34.71	0.5	15	35(2.7)	5	[-4]	[-44]	[-16]	-98	-397	RG	-0.8	SmallLong	(-4)	-33	-11	-25	-20	-2,2	49
13	Aug/23	10	33.89	34.96	35.87(-0.06)	35.78(-0.42)	35.41(-0.67)	34.78	0.6	15	33(2.4)	10	[-3]	[-44]	[-8]	-88	-401	RG	-1.2	SmallLong	(-4)	-34	13	-28	-20	-2.1,15	49
14	Aug/23	9	33.89	34.96	35.89(-0.06)	35.93(-0.47)	35.65(-0.7)	34.7	0.5	15	30(2.9)	10	[-3]	[-47]	[-75]	-87	-436	RG	-2	SmallLong?	(-3)	-36	-175	-31	-20	-2.5,26	49
15	Aug/22	15	33.73	34.87	35.91(0.06)	36.1(-0.14)	35.9(-0.17)	35.85	1.2	21	27(1.3)	50	[3]	[-7]	[-2]	-24	-117	DR	-0.1	OpenShort?	(4)	-9	3	-14	-14	-0.1,29	67

16	Aug/22	14	33.73	34.87	35.89(0.03)	36.15(-0.19)	35.96(-0.28)	35.83	1.2	21	26(-0.2)	35	[2]	[-15]	[-7]	-4	-119	DR	-0.3	OpenShort	(4)	-15	-8	-11	-20	-0.1,49	67
17	Aug/22	13	33.73	34.87	35.89(0)	36.22(-0.11)	36.06(-0.22)	35.88	1.2	21	26(0)	25	[0]	[-10]	[-10]	5	-55	DR	-0.4	OpenShort	(2)	-12	-17	-14	-20	0,55	67
18	Aug/22	12	33.73	34.87	35.88(0.03)	36.26(-0.06)	36.14(-0.19)	35.99	1.3	21	26(0)	45	[2]	[-7]	[-5]	19	-47	DR	-0.3	OpenShort	(2)	-10	2	-16	-20	0.2,64	67
19	Aug/22	11	33.73	34.87	35.87(0.03)	36.28(0.14)	36.21(-0.25)	35.98	1.3	21	26(0)	25	[2]	[-5]	[-18]	29	-61	DR	-0.5	OpenShort	(2)	-14	-23	-14	-20	0.2,74	67
20	Aug/22	10	33.73	34.87	35.86(0.08)	36.23(0.19)	36.3(-0.11)	36.13	1.4	21	26(0.2)	50	[4]	[5]	[-16]	48	-26	CR	-0.4	HoldShort	(3)	-6	-28	-9	-20	0.6,83	67

21	Aug/22	9	33.73	34.87	35.83(0.08)	36.16(0.28)	36.34(-0.08)	36.32	1.5	21	26(0.8)	50	[4]	[9]	[-2]	67	41	CR	-0	HoldShort?	(4)	-4	2	-6	-19	1.1,89	67
22	Aug/21	15	33.46	34.61	35.8(0.14)	36.06(0.28)	36.37(-0.03)	36.31	1.6	23	25(0.5)	50	[8]	[12]	[-4]	70	-6	CR	-0.1	HoldShort?	(4)	-2	-3	-7	-16	1.2,90	72
23	Aug/21	14	33.46	34.61	35.75(0.17)	35.96(0.33)	36.38(0.08)	36.33	1.6	23	25(-0.3)	50	[9]	[20]	[-4]	75	12	CR	-0.1	HoldShort	(9)	4	-8	-10	3	1.3,92	72
24	Aug/21	13	33.46	34.61	35.69(0.2)	35.84(0.34)	36.35(0.53)	36.38	1.6	23	25(0.4)	50	[11]	[45]	[3]	85	122	UT	0.1	HoldLong	(11)	29	2	-1	20	1.6,95	72
25	Aug/21	12	33.46	34.61	35.62(0.23)	35.72(0.25)	36.16(0.5)	36.37	1.6	23	25(0.4)	50	[13]	[42]	[2]	90	106	UT	0.5	HoldLong	(11)	27	-15	5	20	1.7,97	72

26	Aug/21	11	33.46	34.61	35.54(0.25)	35.63(0.23)	35.98(0.64)	36.47	1.7	23	24(1.2)	50	[14]	[49]	[20]	105	170	UT	1.1	HoldLong	(13)	35	16	31	20	2.2,100	72
27	Aug/21	10	33.46	34.61	35.45(0.23)	35.55(0.17)	35.75(0.59)	36.36	1.6	23	23(1.2)	50	[13]	[44]	[22]	89	178	UT	1.5	OpenLong	(14)	32	27	24	20	2.2,84	72
28	Aug/21	9	33.46	34.61	35.37(0.2)	35.49(0.11)	35.54(0.57)	36.18	1.5	23	22(1.7)	50	[11]	[41]	[52]	74	171	UT	1.7	OpenLong?	(13)	31	116	23	20	2.1,71	72
29	Aug/18	15	33.16	34.36	35.3(0.09)	35.45(-0.08)	35.34(0.14)	35.43	1.3	22	20(-1.7)	50	[5]	[11]	[-1]	11	-15	CR	0.3	HoldShort?	(4)	8	-6	4	6	0.4,51	74
30	Aug/18	14	33.16	34.36	35.27(0.14)	35.48(-0.06)	35.29(0.06)	35.47	1.3	22	22(-1.6)	50	[8]	[7]	[7]	16	-66	UT	0.5	OpenLong	(8)	3	17	4	11	0.5,53	74

31	Aug/18	13	33.16	34.36	35.22(0.14)	35.5(-0.11)	35.27(-0.2)	35.36	1.3	22	23(-1.7)	50	[8]	[-8]	[3]	5	-152	RG	0.2	Wait	(6)	-11	15	-6	-11	0.3,47	74
32	Aug/18	12	33.16	34.36	35.17(0.11)	35.5(0)	35.34(-0.28)	35.26	1.2	22	25(-1.7)	50	[6]	[-10]	[-3]	-2	-151	DR	-0.2	OpenShort	(6)	-15	13	-19	-20	0.2,43	74
33	Aug/18	11	33.16	34.36	35.13(0.09)	35.54(0.03)	35.44(-0.37)	35.18	1.2	22	27(-1.3)	50	[5]	[-14]	[-10]	4	-173	DR	-0.6	OpenShort	(6)	-20	0	-25	-20	0.1,51	74
34	Aug/18	10	33.16	34.36	35.1(0.11)	35.53(0.03)	35.57(-0.34)	35.18	1.2	22	28(-1.3)	35	[6]	[-12]	[-23]	22	-176	DR	-0.8	OpenShort	(6)	-19	-36	-22	-20	0.2,67	74
35	Aug/18	9	33.16	34.36	35.06(0.11)	35.52(0.17)	35.69(-0.11)	35.41	1.3	22	29(-0.1)	40	[6]	[4]	[-20]	54	-37	CR	-0.5	HoldShort?	(8)	-6	-42	-12	-20	0.7,86	74

36	Aug/17	15	32.9	34.14	35.02(0.23)	35.46(0.28)	35.73(-0.06)	35.68	1.6	22	30(-0.2)	50	[13]	[11]	[-6]	80	-55	CR	-0.1	OpenShort?	(9)	-3	-15	-5	-6	1.3,97	74
37	Aug/17	14	32.9	34.14	34.94(0.23)	35.36(0.31)	35.75(0.31)	35.78	1.6	22	30(0.4)	50	[13]	[32]	[0]	89	86	UT	0.1	HoldLong	(13)	17	-2	-3	17	1.6,99	74
38	Aug/17	13	32.9	34.14	34.86(0.26)	35.25(0.28)	35.64(0.42)	35.79	1.7	22	29(0.8)	50	[14]	[37]	[5]	91	114	UT	0.3	HoldLong	(14)	23	8	-8	20	1.8,96	74
39	Aug/17	12	32.9	34.14	34.77(0.29)	35.15(0.29)	35.49(0.42)	35.74	1.6	22	29(0.7)	50	[16]	[38]	[8]	94	95	UT	0.5	HoldLong	(14)	23	14	-1	20	1.9,96	74
40	Aug/17	11	32.9	34.14	34.67(0.23)	35.05(0.31)	35.34(0.43)	35.65	1.6	22	28(1.8)	50	[13]	[38]	[-2]	97	157	CR	0.6	OpenShort	(16)	24	-20	1	20	2,97	74

41	Aug/17	10	32.9	34.14	34.59(0.2)	34.94(0.4)	35.19(0.63)	35.78	1.6	22	26(5.1)	50	[11]	[51]	[37]	115	298	UT	1.3	HoldLong	(14)	34	85	8	20	2.6,100	74
42	Aug/16	15	32.63	34.01	34.52(0.15)	34.8(0.23)	34.97(0.32)	35.23	1.5	25	21(2.3)	50	[8]	[30]	[14]	98	141	UT	0.7	OpenLong?	(8)	18	30	4	20	1.9,100	70
43	Aug/16	14	32.63	34.01	34.47(0.12)	34.72(0.17)	34.86(0.11)	35.04	1.4	25	19(1)	50	[7]	[17]	[6]	93	77	UT	0.6	OpenLong	(7)	6	6	5	20	1.7,100	70
44	Aug/16	13	32.63	34.01	34.43(0.15)	34.66(0.14)	34.82(0.2)	35	1.3	25	18(1.3)	50	[8]	[21]	[8]	91	69	UT	0.6	OpenLong	(7)	11	16	3	20	1.8,96	70
45	Aug/16	12	32.63	34.01	34.38(0.12)	34.61(0.12)	34.75(0.2)	34.9	1.3	25	16(1.1)	50	[7]	[20]	[11]	87	79	UT	0.5	OpenLong	(8)	11	30	-5	20	1.8,92	70

46	Aug/16	11	32.63	34.01	34.34(0.09)	34.57(0.12)	34.68(0.14)	34.71	1.2	25	15(0.2)	50	[5]	[17]	[1]	77	55	UT	0.1	HoldLong	(5)	8	3	-5	12	1.4,92	70
47	Aug/16	10	32.63	34.01	34.31(0.12)	34.53(0.2)	34.63(0.17)	34.69	1.2	25	15(0.7)	50	[7]	[21]	[-7]	81	31	CR	0.2	OpenShort	(5)	9	-19	0	-14	1.4,96	70
48	Aug/16	9	32.63	34.01	34.27(0.12)	34.46(0.23)	34.57(0.17)	34.81	1.2	25	14(1.1)	50	[7]	[22]	[16]	103	81	UT	1	HoldLong?	(8)	9	25	34	20	2.1,100	70
49	Aug/15	15	32.33	33.77	34.23(0.09)	34.38(0.23)	34.51(0.15)	34.65	1.4	25	13(0.7)	50	[5]	[20]	[11]	91	67	UT	0.6	HoldLong?	(5)	8	17	30	6	1.8,96	73
50	Aug/15	14	32.33	33.77	34.2(0.12)	34.3(0.15)	34.51(0)	34.54	1.3	25	13(-0.5)	50	[7]	[10]	[10]	80	-21	UT	0.4	HoldLong	(5)	0	11	27	17	1.6,90	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI