|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $29.3700 One month high (close): $31.6400
TBT Daily Change: -0.51% Daily StdDev 1.76% TBT EMA_5_Trend: 0.49% 10Minute StdDev: $0.2286
Latest Price : $31.15(-0.51%) | Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.8
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 30.6 | 30.53 | 31.33(0.06) | 31.27(-0.03) | 31.16(0.03) | 31.29 | 1.1 | | 3 | 29(-6) | 50 | [3] | [3] | [10] | -35 | -69 | UT | 0.7 | OpenLong? | | (2) | 2 | 26 | 3 | 13 | -0.2,20 | 47 | Sample size 25 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 31.33(hourly_sma_20 0.13%)
Down Forces: 31.27(hourly_sma_10 -0.06%)
Support Levels: 30.6(daily_ema_20 -2.21%) 30.53(daily_ema_10 -2.43%)
Resistance Levels:
|
| | | 2 | Jul/31 | 14 | 30.6 | 30.53 | 31.31(0.13) | 31.28(-0.1) | 31.15(-0.13) | 31.13 | 0.8 | | 3 | 35(-11.2) | 50 | [7] | [-7] | [-1] | -66 | -243 | DR | -0.1 | OpenShort | | (3) | -7 | 13 | -17 | -20 | -0.8,4 | 47 | | 3 | Jul/31 | 13 | 30.6 | 30.53 | 31.27(0.1) | 31.31(-0.13) | 31.19(-0.22) | 31.05 | 0.7 | | 3 | 46(-7.9) | 30 | [6] | [-13] | [-9] | -62 | -243 | DR | -0.5 | OpenShort | | (7) | -13 | -7 | -23 | -20 | -0.7,6 | 47 | | 4 | Jul/31 | 12 | 30.6 | 30.53 | 31.24(0.1) | 31.35(-0.16) | 31.26(-0.22) | 31.09 | 0.8 | | 3 | 54(-5.3) | 20 | [6] | [-14] | [-14] | -44 | -223 | DR | -0.5 | OpenShort | | (5) | -13 | -26 | -24 | -13 | -0.4,16 | 47 | | 5 | Jul/31 | 11 | 30.6 | 30.53 | 31.21(0.13) | 31.4(-0.13) | 31.33(-0.16) | 31.25 | 1 | | 3 | 59(-5.7) | 40 | [7] | [-9] | [-3] | -14 | -181 | DR | -0.2 | OpenShort | | (7) | -9 | 0 | -18 | 3 | 0.1,34 | 47 | | | | |
| 6 | Jul/31 | 10 | 30.6 | 30.53 | 31.17(0.16) | 31.44(-0.13) | 31.38(-0.1) | 31.25 | 1 | | 3 | 65(-5.6) | 40 | [9] | [-6] | [-10] | 6 | -177 | DR | -0.3 | OpenShort | | (8) | -6 | -15 | -14 | -20 | 0.2,51 | 47 | | 7 | Jul/31 | 9 | 30.6 | 30.53 | 31.12(0.16) | 31.48(-0.03) | 31.41(-0.03) | 31.34 | 1.1 | | 3 | 71(-4.9) | 40 | [9] | [1] | [-5] | 27 | -117 | CR | -0.2 | HoldShort? | | (8) | -2 | -5 | -10 | -19 | 0.5,64 | 47 | | 8 | Jul/28 | 15 | 30.52 | 30.44 | 31.07(0.16) | 31.49(0.06) | 31.42(-0.06) | 31.37 | 1.2 | | 2 | 75(1.7) | 40 | [9] | [2] | [-6] | 40 | -97 | CR | -0.1 | HoldShort? | | (10) | -3 | -8 | -4 | -20 | 0.6,75 | 45 | | 9 | Jul/28 | 14 | 30.52 | 30.44 | 31.02(0.16) | 31.47(0.1) | 31.44(-0.06) | 31.42 | 1.3 | | 2 | 74(-0.1) | 20 | [8] | [3] | [-9] | 49 | -51 | CR | -0 | HoldShort | | (8) | -3 | -15 | -2 | -20 | 0.8,79 | 45 | | 10 | Jul/28 | 13 | 30.52 | 30.44 | 30.97(0.13) | 31.44(0.13) | 31.46(-0.16) | 31.51 | 1.4 | | 2 | 74(1.4) | 30 | [7] | [-2] | [4] | 57 | -5 | RG | 0.1 | Wait | | (8) | -8 | 15 | -5 | -3 | 1.1,79 | 45 | | | | |
| 11 | Jul/28 | 12 | 30.52 | 30.44 | 30.93(0.16) | 31.4(0.22) | 31.51(-0.13) | 31.42 | 1.3 | | 2 | 72(0.3) | 30 | [8] | [3] | [-5] | 53 | -39 | CR | -0.2 | HoldShort | | (8) | -7 | 3 | -11 | -20 | 1,78 | 45 | | 12 | Jul/28 | 11 | 30.52 | 30.44 | 30.88(0.16) | 31.33(0.32) | 31.55(-0.03) | 31.4 | 1.3 | | 2 | 72(0.5) | 30 | [8] | [11] | [-9] | 56 | -3 | CR | -0.3 | HoldShort | | (8) | -2 | -8 | -16 | -20 | 1,81 | 45 | | 13 | Jul/28 | 10 | 30.52 | 30.44 | 30.83(0.16) | 31.23(0.32) | 31.56(0.16) | 31.45 | 1.3 | | 2 | 72(1.5) | 35 | [8] | [21] | [-9] | 72 | 76 | CR | -0.2 | HoldShort | | (8) | 8 | -16 | -14 | -19 | 1.3,89 | 45 | | 14 | Jul/28 | 9 | 30.52 | 30.44 | 30.78(0.2) | 31.13(0.35) | 31.51(0.29) | 31.55 | 1.5 | | 2 | 70(4.9) | 45 | [11] | [29] | [-10] | 86 | 118 | CR | 0.1 | OpenShort? | | (10) | 15 | -29 | -9 | 16 | 1.6,96 | 45 | | 15 | Jul/27 | 15 | 30.45 | 30.33 | 30.72(0.2) | 31.02(0.45) | 31.42(0.45) | 31.73 | 1.9 | | 4 | 65(8.3) | 50 | [11] | [41] | [12] | 105 | 239 | UT | 0.7 | HoldLong? | | (12) | 24 | 16 | -1 | 20 | 2.2,100 | 47 | | | | |
| 16 | Jul/27 | 14 | 30.45 | 30.33 | 30.66(0.2) | 30.88(0.39) | 31.28(0.55) | 31.63 | 1.8 | | 4 | 57(8.5) | 50 | [10] | [44] | [17] | 113 | 257 | UT | 0.9 | HoldLong | | (10) | 28 | 34 | -2 | 20 | 2.5,100 | 47 | | 17 | Jul/27 | 13 | 30.45 | 30.33 | 30.6(0.2) | 30.76(0.39) | 31.11(0.68) | 31.42 | 1.4 | | 4 | 48(7.8) | 50 | [10] | [51] | [18] | 113 | 241 | UT | 1 | HoldLong | | (10) | 35 | 41 | 0 | 20 | 2.5,100 | 47 | | 18 | Jul/27 | 12 | 30.45 | 30.33 | 30.54(0.16) | 30.64(0.26) | 30.9(0.49) | 31.17 | 1.1 | | 4 | 41(5.2) | 50 | [8] | [37] | [9] | 108 | 173 | UT | 1 | HoldLong | | (8) | 25 | 7 | 10 | 20 | 2.3,100 | 47 | | 19 | Jul/27 | 11 | 30.45 | 30.33 | 30.49(0.16) | 30.56(0.2) | 30.75(0.42) | 31.13 | 1 | | 4 | 35(7.3) | 50 | [8] | [32] | [17] | 118 | 155 | UT | 1.6 | HoldLong | | (7) | 22 | 12 | 36 | 20 | 2.7,100 | 47 | | 20 | Jul/27 | 10 | 30.45 | 30.33 | 30.44(0.13) | 30.5(0.13) | 30.62(0.43) | 31.06 | 0.9 | | 4 | 28(7.5) | 50 | [7] | [30] | [29] | 112 | 176 | UT | 2.3 | HoldLong | | (8) | 22 | 50 | 32 | 20 | 3.3,79 | 47 | | | | |
| 21 | Jul/27 | 9 | 30.45 | 30.33 | 30.4(0.1) | 30.46(0.1) | 30.49(0.26) | 30.76 | 0.5 | | 4 | 21(1.5) | 50 | [5] | [20] | [27] | 77 | 83 | UT | 2 | OpenLong? | | (5) | 13 | 60 | 16 | 20 | 2.6,62 | 47 | | 22 | Jul/26 | 15 | 30.33 | 30.15 | 30.37(0.07) | 30.46(0) | 30.41(0.07) | 30.4 | 0.1 | | -1 | 19(-2.4) | 20 | [4] | [5] | [-0] | 9 | -43 | UT | -0.1 | OpenLong? | | (2) | 4 | -2 | 1 | 0 | 0.2,54 | 41 | | 23 | Jul/26 | 14 | 30.33 | 30.15 | 30.35(0.03) | 30.46(0) | 30.39(0.07) | 30.41 | 0.1 | | -1 | 22(-1) | 0 | [2] | [4] | [-6] | 16 | 6 | CR | 0.1 | HoldShort | | (4) | 4 | -15 | 6 | -20 | 0.4,56 | 41 | | 24 | Jul/26 | 13 | 30.33 | 30.15 | 30.34(0.1) | 30.43(0.03) | 30.37(-0.03) | 30.5 | 0.3 | | -1 | 23(-1.9) | 25 | [5] | [1] | [8] | 28 | -62 | UT | 0.8 | OpenLong | | (4) | -2 | 15 | 7 | 20 | 1,53 | 41 | | 25 | Jul/26 | 12 | 30.33 | 30.15 | 30.31(0.07) | 30.42(-0.07) | 30.38(-0.13) | 30.41 | 0.1 | | -1 | 24(-2.7) | 15 | [4] | [-8] | [3] | 5 | -76 | RG | 0.2 | Wait | | (4) | -7 | 12 | -13 | 13 | 0.6,40 | 41 | | | | |
| 26 | Jul/26 | 11 | 30.33 | 30.15 | 30.29(0.07) | 30.44(0.03) | 30.42(-0.07) | 30.34 | 0 | | -1 | 27(-2.4) | 10 | [4] | [-2] | [-4] | -2 | -71 | DR | -0.4 | OpenShort | | (4) | -4 | 10 | -26 | -20 | 0.3,41 | 41 | | 27 | Jul/26 | 10 | 30.33 | 30.15 | 30.27(0.07) | 30.44(0) | 30.44(-0.07) | 30.28 | -0.1 | | -1 | 30(-2.5) | -5 | [4] | [-3] | [-11] | 6 | -91 | DR | -0.8 | OpenShort | | (4) | -4 | -13 | -24 | -20 | 0,56 | 41 | | 28 | Jul/26 | 9 | 30.33 | 30.15 | 30.25(0.07) | 30.43(0.07) | 30.46(-0.07) | 30.36 | 0 | | -1 | 32(-1.5) | -10 | [4] | [-1] | [-14] | 44 | -51 | DR | -0.5 | OpenShort? | | (5) | -4 | -31 | -5 | -20 | 0.5,81 | 41 | | 29 | Jul/25 | 15 | 30.27 | 30.16 | 30.23(0.13) | 30.41(0.07) | 30.48(0.07) | 30.55 | 0.4 | | -0 | 34(1.1) | 25 | [7] | [7] | [-1] | 75 | -6 | CR | 0.3 | HoldShort? | | (5) | 4 | -8 | 6 | 10 | 1.4,90 | 52 | | 30 | Jul/25 | 14 | 30.27 | 30.16 | 30.19(0.07) | 30.39(0.13) | 30.48(0) | 30.6 | 0.5 | | -0 | 32(2.6) | 20 | [4] | [4] | [12] | 79 | 67 | UT | 0.6 | OpenLong | | (7) | 0 | 27 | 3 | 20 | 1.8,84 | 52 | | | | |
| 31 | Jul/25 | 13 | 30.27 | 30.16 | 30.17(0.07) | 30.35(0.13) | 30.46(0.13) | 30.44 | 0.2 | | -0 | 30(1.5) | 15 | [4] | [11] | [-0] | 58 | 51 | UT | -0.1 | OpenLong | | (4) | 7 | 7 | -10 | -7 | 1.3,75 | 52 | | 32 | Jul/25 | 12 | 30.27 | 30.16 | 30.17(0) | 30.31(0.1) | 30.42(0.1) | 30.4 | 0.2 | | -0 | 28(0.7) | -15 | [0] | [7] | [-4] | 57 | 106 | CR | -0.1 | HoldShort | | (2) | 5 | -2 | -19 | -7 | 1.2,77 | 52 | | 33 | Jul/25 | 11 | 30.27 | 30.16 | 30.15(0.03) | 30.28(0.1) | 30.39(0.13) | 30.41 | 0.2 | | -0 | 28(1.2) | 0 | [2] | [9] | [-2] | 69 | 92 | CR | 0.1 | HoldShort | | (2) | 7 | -8 | -3 | 10 | 1.3,86 | 52 | | 34 | Jul/25 | 10 | 30.27 | 30.16 | 30.14(0.07) | 30.25(0.17) | 30.35(0.13) | 30.46 | 0.3 | | -0 | 26(2.2) | 10 | [4] | [12] | [-4] | 87 | 71 | CR | 0.6 | OpenShort | | (2) | 7 | -18 | 5 | 13 | 1.7,94 | 52 | | 35 | Jul/25 | 9 | 30.27 | 30.16 | 30.12(0.1) | 30.2(0.2) | 30.31(0.23) | 30.57 | 0.4 | | -0 | 24(4.8) | 50 | [5] | [18] | [22] | 113 | 107 | UT | 1.5 | HoldLong? | | (4) | 12 | 49 | 16 | 20 | 2.6,98 | 52 | | | | |
| 36 | Jul/24 | 15 | 30.21 | 30.23 | 30.09(0.03) | 30.14(0.13) | 30.24(0.1) | 30.28 | 0.1 | | 1 | 19(1.4) | 15 | [2] | [8] | [5] | 79 | 54 | UT | 0.3 | OpenLong? | | (4) | 5 | 9 | 5 | 13 | 1.4,94 | 57 | | 37 | Jul/24 | 14 | 30.21 | 30.23 | 30.08(0.13) | 30.1(0.1) | 30.21(0.13) | 30.23 | 0 | | 1 | 18(-7.8) | 45 | [7] | [10] | [4] | 72 | -48 | UT | 0.1 | OpenLong | | (2) | 7 | 4 | 10 | 10 | 1.1,94 | 57 | | 38 | Jul/24 | 13 | 30.21 | 30.23 | 30.04(0.13) | 30.07(0.1) | 30.17(0.07) | 30.21 | 0 | | 1 | 26(-4.6) | 35 | [7] | [7] | [-0] | 65 | -54 | UT | 0.2 | OpenLong | | (7) | 4 | -9 | 10 | 10 | 0.9,92 | 57 | | 39 | Jul/24 | 12 | 30.21 | 30.23 | 30(0.13) | 30.04(0.17) | 30.15(0.2) | 30.26 | 0.1 | | 1 | 30(-0.9) | 50 | [7] | [15] | [7] | 63 | 9 | UT | 0.5 | OpenLong | | (9) | 10 | 10 | 11 | 17 | 1.1,85 | 57 | | 40 | Jul/24 | 11 | 30.21 | 30.23 | 29.96(0.07) | 30.04(0) | 30.09(0.17) | 30.2 | -0 | | 1 | 31(0.2) | 35 | [4] | [9] | [10] | 43 | 52 | UT | 0.5 | OpenLong | | (5) | 9 | 15 | 1 | 20 | 1,68 | 57 | | | | |
| 41 | Jul/24 | 10 | 30.21 | 30.23 | 29.94(0.03) | 30.04(0) | 30.04(0.13) | 30.11 | -0.1 | | 1 | 31(0.4) | 15 | [2] | [6] | [6] | 35 | 64 | UT | 0.3 | OpenLong | | (4) | 7 | 12 | 4 | 20 | 0.7,67 | 57 | | 42 | Jul/24 | 9 | 30.21 | 30.23 | 29.93(0.03) | 29.99(-0.1) | 30(0.1) | 30.04 | -0.2 | | 1 | 31(0.2) | 15 | [2] | [2] | [-1] | 31 | 36 | CR | 0.2 | HoldShort? | | (2) | 5 | -14 | 7 | 20 | 0.5,68 | 57 | | 43 | Jul/21 | 15 | 30.16 | 30.34 | 29.92(0.03) | 29.99(0) | 29.97(0.17) | 30.12 | -0.1 | | 2 | 31(1.7) | 30 | [2] | [7] | [12] | 39 | 84 | UT | 0.7 | OpenLong? | | (2) | 9 | 20 | 10 | 20 | 0.9,66 | 58 | | 44 | Jul/21 | 14 | 30.16 | 30.34 | 29.91(-0.03) | 30.02(-0.07) | 29.92(0.1) | 30 | -0.2 | | 2 | 29(-0.3) | 10 | [-2] | [1] | [5] | 24 | 85 | UR | 0.4 | SmallShort | | (0) | 5 | 12 | 9 | -7 | 0.4,64 | 58 | | 45 | Jul/21 | 13 | 30.16 | 30.34 | 29.91(0) | 30.04(-0.03) | 29.89(-0.17) | 29.93 | -0.3 | | 2 | 29(-0.1) | -5 | [0] | [-11] | [-1] | 9 | -43 | DR | 0.2 | OpenShort | | (-2) | -9 | 2 | -2 | -20 | 0,59 | 58 | | | | |
| 46 | Jul/21 | 12 | 30.16 | 30.34 | 29.92(-0.03) | 30.04(0) | 29.94(-0.17) | 29.92 | -0.3 | | 2 | 29(0) | -10 | [-2] | [-11] | [1] | 8 | -14 | DP | -0.1 | OpenShort | | (0) | -9 | 9 | -3 | -20 | 0,58 | 58 | | 47 | Jul/21 | 11 | 30.16 | 30.34 | 29.92(0) | 30.05(0.17) | 29.99(-0.23) | 29.87 | -0.4 | | 2 | 29(0) | -25 | [0] | [-9] | [-13] | -3 | -77 | DR | -0.5 | OpenShort | | (-2) | -12 | -9 | -23 | -20 | -0.3,55 | 58 | | 48 | Jul/21 | 10 | 30.16 | 30.34 | 29.92(0) | 30(0.13) | 30.06(-0.2) | 29.92 | -0.3 | | 2 | 29(0) | 5 | [0] | [-9] | [3] | 16 | -51 | RG | -0.6 | Wait | | (0) | -10 | 15 | 5 | -20 | -0,66 | 58 | | 49 | Jul/21 | 9 | 30.16 | 30.34 | 29.93(-0.03) | 29.96(0.1) | 30.12(-0.2) | 29.83 | -0.4 | | 2 | 29(0.1) | -45 | [-2] | [-10] | [-21] | 16 | -52 | DT | -1.3 | OpenShort? | | (-2) | -10 | -55 | 5 | -20 | -0.4,76 | 58 | | 50 | Jul/20 | 15 | 30.14 | 30.48 | 29.93(0) | 29.93(0.13) | 30.18(0.07) | 30.16 | 0 | | 5 | 29(0.5) | 25 | [0] | [6] | [5] | 67 | 88 | UR | -0.1 | SmallShort? | | (2) | 4 | 2 | 22 | 13 | 1,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|