|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $29.0600 One month high (close): $31.6400
TBT Daily Change: -0.2% Daily StdDev 1.9% TBT EMA_5_Trend: 0.7% 10Minute StdDev: $0.1469
Latest Price : $30.42(-0.2%) | Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.1
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 30.33 | 30.15 | 30.37(0.07) | (0) | 30.41(0.07) | 30.4 | 0.1 | | -1 | 19(-2.7) | 20 | [4] | [5] | [-0] | 9 | -44 | UT | -0.1 | OpenLong? | | (2) | 4 | -2 | 1 | 0 | 0.2,54 | 41 | Sample size 32 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces: 30.15(daily_ema_10 -0.82%)
Support Levels: 30.33(daily_ema_20 -0.23%)
Resistance Levels:
|
| | | 2 | Jul/26 | 14 | 30.33 | 30.15 | 30.35(0.03) | (0) | 30.39(0.07) | 30.41 | 0.1 | | -1 | 22(-1) | 0 | [2] | [4] | [-6] | 16 | 7 | CR | 0.1 | HoldShort | | (4) | 4 | -16 | 6 | -20 | 0.4,56 | 41 | | 3 | Jul/26 | 13 | 30.33 | 30.15 | 30.34(0.1) | 30.43(0.03) | 30.37(-0.03) | 30.5 | 0.3 | | -1 | 23(-1.9) | 25 | [5] | [1] | [8] | 28 | -60 | UT | 0.8 | OpenLong | | (4) | -2 | 16 | 7 | 20 | 1,53 | 41 | | 4 | Jul/26 | 12 | 30.33 | 30.15 | 30.31(0.07) | 30.42(-0.07) | 30.38(-0.13) | 30.41 | 0.1 | | -1 | 24(-2.7) | 15 | [4] | [-8] | [3] | 5 | -74 | RG | 0.2 | Wait | | (4) | -7 | 12 | -13 | 13 | 0.6,40 | 41 | | 5 | Jul/26 | 11 | 30.33 | 30.15 | 30.29(0.07) | 30.44(0.03) | 30.42(-0.07) | 30.34 | 0 | | -1 | 27(-2.4) | 10 | [4] | [-2] | [-4] | -2 | -69 | DR | -0.4 | OpenShort | | (4) | -4 | 10 | -26 | -20 | 0.3,41 | 41 | | | | |
| 6 | Jul/26 | 10 | 30.33 | 30.15 | 30.27(0.07) | 30.44(0) | 30.44(-0.07) | 30.28 | -0.1 | | -1 | 30(-2.5) | -5 | [4] | [-3] | [-11] | 6 | -89 | DR | -0.8 | OpenShort | | (4) | -4 | -13 | -24 | -20 | 0,56 | 41 | | 7 | Jul/26 | 9 | 30.33 | 30.15 | 30.25(0.07) | 30.43(0.07) | 30.46(-0.07) | 30.36 | 0 | | -1 | 32(-1.5) | -10 | [4] | [-1] | [-14] | 44 | -49 | DR | -0.5 | OpenShort? | | (5) | -4 | -32 | -5 | -20 | 0.5,81 | 41 | | 8 | Jul/25 | 15 | 30.27 | 30.16 | 30.23(0.13) | 30.41(0.07) | 30.48(0.07) | 30.55 | 0.4 | | -0 | 34(1.1) | 25 | [7] | [7] | [-1] | 75 | -4 | CR | 0.3 | HoldShort? | | (5) | 4 | -8 | 6 | 10 | 1.4,90 | 52 | | 9 | Jul/25 | 14 | 30.27 | 30.16 | 30.19(0.07) | 30.39(0.13) | 30.48(0) | 30.6 | 0.5 | | -0 | 32(2.6) | 20 | [4] | [4] | [12] | 79 | 69 | UT | 0.6 | OpenLong | | (7) | 0 | 27 | 3 | 20 | 1.8,84 | 52 | | 10 | Jul/25 | 13 | 30.27 | 30.16 | 30.17(0.07) | 30.35(0.13) | 30.46(0.13) | 30.44 | 0.2 | | -0 | 30(1.5) | 15 | [4] | [11] | [-0] | 58 | 51 | UT | -0.1 | OpenLong | | (4) | 7 | 7 | -10 | -7 | 1.3,75 | 52 | | | | |
| 11 | Jul/25 | 12 | 30.27 | 30.16 | 30.17(0) | 30.31(0.1) | 30.42(0.1) | 30.4 | 0.2 | | -0 | 28(0.7) | -15 | [0] | [7] | [-4] | 57 | 105 | CR | -0.1 | HoldShort | | (2) | 5 | -2 | -19 | -7 | 1.2,77 | 52 | | 12 | Jul/25 | 11 | 30.27 | 30.16 | 30.15(0.03) | 30.28(0.1) | 30.39(0.13) | 30.41 | 0.2 | | -0 | 28(1.2) | 0 | [2] | [9] | [-2] | 69 | 92 | CR | 0.1 | HoldShort | | (2) | 7 | -8 | -3 | 10 | 1.3,86 | 52 | | 13 | Jul/25 | 10 | 30.27 | 30.16 | 30.14(0.07) | 30.25(0.17) | 30.35(0.13) | 30.46 | 0.3 | | -0 | 26(2.2) | 10 | [4] | [12] | [-4] | 87 | 71 | CR | 0.6 | OpenShort | | (2) | 7 | -19 | 5 | 13 | 1.7,94 | 52 | | 14 | Jul/25 | 9 | 30.27 | 30.16 | 30.12(0.1) | 30.2(0.2) | 30.31(0.23) | 30.57 | 0.4 | | -0 | 24(4.8) | 50 | [5] | [18] | [23] | 113 | 108 | UT | 1.5 | HoldLong? | | (4) | 12 | 50 | 16 | 20 | 2.6,98 | 52 | | 15 | Jul/24 | 15 | 30.21 | 30.23 | 30.09(0.03) | 30.14(0.13) | 30.24(0.1) | 30.28 | 0.1 | | 1 | 19(1.4) | 15 | [2] | [8] | [5] | 79 | 54 | UT | 0.3 | OpenLong? | | (4) | 5 | 9 | 5 | 13 | 1.4,94 | 57 | | | | |
| 16 | Jul/24 | 14 | 30.21 | 30.23 | 30.08(0.13) | 30.1(0.1) | 30.21(0.13) | 30.23 | 0 | | 1 | 18(-7.8) | 45 | [7] | [10] | [4] | 72 | -47 | UT | 0.1 | OpenLong | | (2) | 7 | 4 | 10 | 10 | 1.1,94 | 57 | | 17 | Jul/24 | 13 | 30.21 | 30.23 | 30.04(0.13) | 30.07(0.1) | 30.17(0.07) | 30.21 | 0 | | 1 | 26(-4.6) | 35 | [7] | [7] | [-0] | 65 | -52 | UT | 0.2 | OpenLong | | (7) | 4 | -9 | 10 | 10 | 0.9,92 | 57 | | 18 | Jul/24 | 12 | 30.21 | 30.23 | 30(0.13) | 30.04(0.17) | 30.15(0.2) | 30.26 | 0.1 | | 1 | 30(-0.9) | 50 | [7] | [15] | [7] | 63 | 11 | UT | 0.5 | OpenLong | | (9) | 10 | 10 | 11 | 17 | 1.1,85 | 57 | | 19 | Jul/24 | 11 | 30.21 | 30.23 | 29.96(0.07) | 30.04(0) | 30.09(0.17) | 30.2 | -0 | | 1 | 31(0.2) | 35 | [4] | [9] | [10] | 43 | 53 | UT | 0.5 | OpenLong | | (5) | 9 | 16 | 1 | 20 | 1,68 | 57 | | 20 | Jul/24 | 10 | 30.21 | 30.23 | 29.94(0.03) | 30.04(0) | 30.04(0.13) | 30.11 | -0.1 | | 1 | 31(0.4) | 15 | [2] | [6] | [6] | 35 | 64 | UT | 0.3 | OpenLong | | (4) | 7 | 12 | 4 | 20 | 0.7,67 | 57 | | | | |
| 21 | Jul/24 | 9 | 30.21 | 30.23 | 29.93(0.03) | 29.99(-0.1) | 30(0.1) | 30.04 | -0.2 | | 1 | 31(0.2) | 15 | [2] | [2] | [-1] | 31 | 36 | CR | 0.2 | HoldShort? | | (2) | 5 | -14 | 7 | 20 | 0.5,68 | 57 | | 22 | Jul/21 | 15 | 30.16 | 30.34 | 29.92(0.03) | 29.99(0) | 29.97(0.17) | 30.12 | -0.1 | | 2 | 31(1.7) | 30 | [2] | [7] | [12] | 39 | 84 | UT | 0.7 | OpenLong? | | (2) | 9 | 21 | 10 | 20 | 0.9,66 | 58 | | 23 | Jul/21 | 14 | 30.16 | 30.34 | 29.91(-0.03) | 30.02(-0.07) | 29.92(0.1) | 30 | -0.2 | | 2 | 29(-0.3) | 10 | [-2] | [1] | [5] | 24 | 84 | UR | 0.4 | SmallShort | | (0) | 5 | 12 | 9 | -7 | 0.4,64 | 58 | | 24 | Jul/21 | 13 | 30.16 | 30.34 | 29.91(0) | 30.04(-0.03) | 29.89(-0.17) | 29.93 | -0.3 | | 2 | 29(-0.1) | -5 | [0] | [-11] | [-1] | 9 | -42 | DR | 0.2 | OpenShort | | (-2) | -9 | 2 | -2 | -20 | 0,59 | 58 | | 25 | Jul/21 | 12 | 30.16 | 30.34 | 29.92(-0.03) | 30.04(0) | 29.94(-0.17) | 29.92 | -0.3 | | 2 | 29(0) | -10 | [-2] | [-11] | [1] | 8 | -14 | DP | -0.1 | OpenShort | | (0) | -9 | 9 | -3 | -20 | 0,58 | 58 | | | | |
| 26 | Jul/21 | 11 | 30.16 | 30.34 | 29.92(0) | 30.05(0.17) | 29.99(-0.23) | 29.87 | -0.4 | | 2 | 29(0) | -25 | [0] | [-9] | [-13] | -3 | -76 | DR | -0.5 | OpenShort | | (-2) | -12 | -9 | -23 | -20 | -0.3,55 | 58 | | 27 | Jul/21 | 10 | 30.16 | 30.34 | 29.92(0) | 30(0.13) | 30.06(-0.2) | 29.92 | -0.3 | | 2 | 29(0) | -5 | [0] | [-9] | [-1] | 16 | -50 | DR | -0.6 | OpenShort | | (0) | -10 | 16 | -18 | -20 | -0,66 | 58 | | 28 | Jul/21 | 9 | 30.16 | 30.34 | 29.93(-0.03) | 29.96(0.1) | 30.12(-0.2) | 29.83 | -0.4 | | 2 | 29(0.1) | -50 | [-2] | [-10] | [-26] | 16 | -51 | DT | -1.3 | OpenShort? | | (-2) | -10 | -56 | -22 | -20 | -0.4,76 | 58 | | 29 | Jul/20 | 15 | 30.14 | 30.48 | 29.93(0) | 29.93(0.13) | 30.18(0.07) | 30.16 | 0 | | 5 | 29(0.5) | 15 | [0] | [6] | [1] | 67 | 87 | UR | -0.1 | SmallShort? | | (2) | 4 | 2 | -2 | 13 | 1,92 | 51 | | 30 | Jul/20 | 14 | 30.14 | 30.48 | 29.94(-0.03) | 29.89(0.1) | 30.16(0.13) | 30.15 | 0 | | 5 | 29(-1.6) | 10 | [-2] | [8] | [-1] | 69 | 132 | RG | -0 | Wait | | (0) | 7 | -17 | 3 | 20 | 0.9,96 | 51 | | | | |
| 31 | Jul/20 | 13 | 30.14 | 30.48 | 29.94(0) | 29.86(0.1) | 30.12(0.6) | 30.25 | 0.1 | | 5 | 30(-0.1) | 50 | [0] | [32] | [13] | 83 | 247 | UR | 0.5 | SmallShort | | (0) | 31 | 9 | 24 | 20 | 1.3,100 | 51 | | 32 | Jul/20 | 12 | 30.14 | 30.48 | 29.95(-0.03) | 29.83(0.07) | 29.94(0.5) | 30.2 | 0.1 | | 5 | 30(-1.1) | 50 | [-2] | [26] | [14] | 73 | 233 | UR | 1.1 | SmallShort | | (-2) | 25 | 9 | 34 | 20 | 1,98 | 51 | | 33 | Jul/20 | 11 | 30.14 | 30.48 | 29.96(-0.03) | 29.81(0.03) | 29.79(0.37) | 30.15 | 0 | | 5 | 31(-1.7) | 50 | [-2] | [18] | [22] | 59 | 180 | UR | 1.5 | SmallShort | | (-2) | 19 | 22 | 53 | 20 | 0.8,89 | 51 | | 34 | Jul/20 | 10 | 30.14 | 30.48 | 29.97(-0.07) | 29.81(0) | 29.68(0.2) | 30.02 | -0.2 | | 5 | 33(-2.9) | 35 | [-4] | [8] | [15] | 11 | 140 | UR | 1.3 | SmallShort | | (-4) | 10 | 14 | 39 | 20 | 0.2,56 | 51 | | 35 | Jul/20 | 9 | 30.14 | 30.48 | 29.99(-0.1) | 29.81(0) | 29.62(0.03) | 29.94 | -0.3 | | 5 | 36(-2.2) | 50 | [-5] | [-1] | [38] | -28 | 86 | RG | 1.1 | SmallShort? | | (-5) | 2 | 93 | 25 | 20 | -0.2,27 | 51 | | | | |
| 36 | Jul/19 | 15 | 30.09 | 30.59 | 30.02(-0.17) | 29.8(-0.2) | 29.61(-0.37) | 29.41 | -0.8 | | 4 | 38(4.2) | -35 | [-9] | [-28] | [-6] | -100 | -125 | DT | -0.7 | HoldShort? | | (-9) | -19 | -7 | -1 | -20 | -2,0 | 56 | | 37 | Jul/19 | 14 | 30.09 | 30.59 | 30.07(-0.13) | 29.86(-0.17) | 29.72(-0.34) | 29.45 | -0.8 | | 4 | 34(4.4) | -40 | [-7] | [-25] | [-16] | -105 | -166 | DT | -1 | HoldShort | | (-9) | -17 | -26 | -6 | -20 | -2.2,0 | 56 | | 38 | Jul/19 | 13 | 30.09 | 30.59 | 30.11(-0.1) | 29.91(-0.13) | 29.82(-0.33) | 29.6 | -0.6 | | 4 | 30(3.8) | -20 | [-5] | [-23] | [-12] | -103 | -153 | DT | -0.9 | HoldShort | | (-7) | -17 | -23 | -10 | -20 | -2.1,0 | 56 | | 39 | Jul/19 | 12 | 30.09 | 30.59 | 30.14(-0.1) | 29.95(-0.13) | 29.92(-0.17) | 29.73 | -0.4 | | 4 | 26(2.3) | -30 | [-5] | [-15] | [-13] | -96 | -84 | DT | -0.9 | OpenShort | | (-5) | -9 | -26 | -8 | -20 | -1.9,2 | 56 | | 40 | Jul/19 | 11 | 30.09 | 30.59 | 30.17(-0.07) | 29.99(-0.17) | 29.97(-0.07) | 29.88 | -0.3 | | 4 | 24(1.4) | -0 | [-4] | [-10] | [-4] | -86 | -48 | RG | -0.5 | Wait | | (-2) | -4 | -14 | -10 | 20 | -1.5,2 | 56 | | | | |
| 41 | Jul/19 | 10 | 30.09 | 30.59 | 30.17(0) | 30.04(-0.07) | 29.99(0.03) | 29.96 | -0.2 | | 4 | 22(-0.2) | 35 | [0] | [-2] | [0] | -73 | -72 | RG | -0.2 | Wait | | (-4) | 2 | 4 | -1 | -10 | -1.3,10 | 56 | | 42 | Jul/19 | 9 | 30.09 | 30.59 | 30.19(-0.03) | 30.06(-0.17) | 29.98(-0.07) | 29.94 | -0.2 | | 4 | 22(2) | 5 | [-2] | [-10] | [-7] | -73 | -69 | RG | -0.2 | Wait? | | (0) | -4 | -22 | 2 | 3 | -1.4,12 | 56 | | 43 | Jul/18 | 15 | 30.11 | 30.71 | 30.19(0) | 30.11(-0.1) | 30(0.07) | 30.07 | -0 | | 7 | 20(0) | 45 | [0] | [1] | [6] | -55 | -23 | UR | 0.4 | SmallShort? | | (-2) | 4 | 10 | 9 | 10 | -0.8,15 | 58 | | 44 | Jul/18 | 14 | 30.11 | 30.71 | 30.19(0) | 30.14(-0.17) | 29.98(-0.1) | 30.01 | -0.1 | | 7 | 20(0.1) | 45 | [0] | [-9] | [2] | -69 | -85 | RG | 0.2 | Wait | | (0) | -5 | 4 | 6 | 0 | -1.1,9 | 58 | | 45 | Jul/18 | 13 | 30.11 | 30.71 | 30.19(0) | 30.19(-0.13) | 30.01(-0.23) | 29.99 | -0.1 | | 7 | 20(0.2) | 35 | [0] | [-15] | [-2] | -78 | -128 | DR | -0.1 | HoldShort | | (0) | -12 | 2 | -7 | -13 | -1.3,5 | 58 | | | | |
| 46 | Jul/18 | 12 | 30.11 | 30.71 | 30.2(-0.03) | 30.23(-0.17) | 30.08(-0.2) | 29.98 | -0.2 | | 7 | 20(0.7) | 20 | [-2] | [-15] | [-3] | -81 | -89 | RG | -0.6 | Wait | | (-2) | -10 | 7 | -21 | -17 | -1.3,2 | 58 | | 47 | Jul/18 | 11 | 30.11 | 30.71 | 30.2(0) | 30.28(-0.1) | 30.14(-0.26) | 29.94 | -0.2 | | 7 | 19(0.8) | 15 | [0] | [-16] | [-14] | -88 | -156 | DR | -1.3 | HoldShort | | (0) | -14 | -10 | -39 | -20 | -1.7,5 | 58 | | 48 | Jul/18 | 10 | 30.11 | 30.71 | 30.21(-0.07) | 30.31(-0.1) | 30.22(-0.23) | 30 | -0.1 | | 7 | 19(0.8) | -10 | [-4] | [-15] | [-16] | -57 | -58 | DT | -1.5 | OpenShort | | (0) | -12 | -24 | -19 | -20 | -1.4,28 | 58 | | 49 | Jul/18 | 9 | 30.11 | 30.71 | 30.23(-0.03) | 30.34(-0.03) | 30.29(-0.23) | 30.14 | 0 | | 7 | 18(-0.1) | -5 | [-2] | [-13] | [-15] | -17 | -57 | RG | -1 | SmallLong? | | (-2) | -12 | -33 | -6 | -20 | -0.6,48 | 58 | | 50 | Jul/17 | 15 | 30.1 | 30.7 | 30.23(0) | 30.35(0.03) | 30.36(-0.1) | 30.33 | 0.3 | | 8 | 18(0.6) | 45 | [0] | [-3] | [3] | 29 | 5 | RG | -0.2 | Wait? | | (0) | -5 | 7 | 10 | -16 | 0.6,64 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|