TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $29.0100 One month high (close): $30.7800

TBT Daily Change: -0.75% Daily StdDev 1.89% TBT EMA_5_Trend: 0.03% 10Minute StdDev: $0.1435

Latest Price : $29.06(-0.75%)

Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	29.77	29.49	(0)	29.23(-0.07)	29.13(-0.17)	29.06	-1.4	-7	27(0.7)	-35	[0]	[-12]	[-4]	-65	-101	DR	-0.5	OpenShort?	(-1)	-9	8	-23	-20	-1.1,13	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.23(hourly_sma_10 0.58%) 29.49(daily_ema_10 1.48%) 29.77(daily_ema_20 2.44%)

2	Jun/28	14	29.77	29.49	(0)	29.25(-0.17)	29.18(-0.17)	29.01	-1.5	-7	26(-0.9)	-50	[0]	[-15]	[-11]	-67	-121	DR	-1.3	OpenShort	(0)	-9	-10	-37	-14	-1.5,21	44
3	Jun/28	13	29.77	29.49	(0)	29.3(-0.07)	29.23(-0.2)	29.07	-1.4	-7	27(0.7)	-50	[0]	[-14]	[-12]	-28	-110	DR	-1.2	OpenShort	(0)	-11	-14	-23	-20	-1,47	44
4	Jun/28	12	29.77	29.49	29.21(-0.03)	29.32(0.03)	29.29(-0.17)	29.16	-1.2	-7	27(-0.2)	-50	[-2]	[-10]	[-16]	5	-35	DT	-1	OpenShort	(0)	-9	-29	-9	-20	-0.4,65	44
5	Jun/28	11	29.77	29.49	29.22(0.03)	29.31(0.07)	29.34(0.03)	29.35	-0.8	-7	27(1)	-35	[2]	[2]	[1]	45	13	RG	0.1	Wait	(1)	2	6	-9	3	1,70	44

6	Jun/28	10	29.77	29.49	29.22(0)	29.29(0.07)	29.33(-0.03)	29.31	-0.9	-7	26(0.2)	-40	[0]	[-1]	[2]	42	21	DP	-0.2	OpenShort	(1)	-2	12	-10	-10	0.8,72	44
7	Jun/28	9	29.77	29.49	29.21(0.03)	29.27(0.03)	29.34(-0.1)	29.23	-1.1	-7	26(0.1)	-45	[2]	[-6]	[-10]	33	-54	DR	-0.9	OpenShort?	(0)	-5	-22	-14	0	0.2,78	44
8	Jun/27	15	29.86	29.59	29.2(0.03)	29.26(0.07)	29.37(0.03)	29.37	-1	-7	25(-0.2)	-40	[2]	[2]	[0]	71	33	RG	0	Wait?	(1)	2	-3	4	7	1.3,88	43
9	Jun/27	14	29.86	29.59	29.19(0.07)	29.24(0.1)	29.36(0.31)	29.39	-1	-7	26(0.3)	-5	[4]	[18]	[5]	73	79	RG	0.2	Wait	(1)	16	6	8	14	1.6,83	43
10	Jun/27	13	29.86	29.59	29.17(-0.07)	29.21(0.1)	29.27(0.07)	29.35	-1.1	-7	25(-9.6)	-50	[-4]	[4]	[6]	74	162	UR	0.7	SmallShort	(3)	4	8	16	7	1.5,86	43

11	Jun/27	12	29.86	29.59	29.19(-0.07)	29.18(0.03)	29.25(0.14)	29.3	-1.2	-7	35(-6.2)	-50	[-4]	[6]	[1]	59	164	UR	0.3	SmallShort	(-3)	7	-20	31	20	0.7,91	43
12	Jun/27	11	29.86	29.59	29.21(-0.03)	29.17(0.17)	29.21(0.21)	29.43	-0.9	-7	41(-5.7)	-25	[-2]	[14]	[11]	49	177	UR	1.1	SmallShort	(-1)	11	20	19	17	1.1,71	43
13	Jun/27	10	29.86	29.59	29.22(-0.07)	29.12(0.03)	29.15(0.07)	29.3	-1.2	-7	47(-4.6)	-25	[-4]	[2]	[23]	27	132	UR	0.7	SmallShort	(-5)	4	48	19	20	0.4,67	43
14	Jun/27	9	29.86	29.59	29.24(-0.1)	29.11(-0.07)	29.13(-0.03)	28.99	-1.8	-7	51(-1.5)	-50	[-5]	[-6]	[-13]	-34	18	DT	-0.6	OpenShort?	(-5)	-2	-34	3	-20	-1,41	43
15	Jun/26	15	29.96	29.68	29.27(-0.07)	29.11(0)	29.14(0.07)	29.21	-1.6	-7	53(-1)	-35	[-4]	[1]	[8]	-9	82	UR	0.3	SmallShort?	(-5)	4	14	11	17	-0.2,46	43

16	Jun/26	14	29.96	29.68	29.29(-0.07)	29.13(-0.03)	29.12(-0.03)	29.12	-1.8	-7	54(0)	-45	[-4]	[-5]	[1]	-30	11	DP	0	OpenShort	(-3)	-2	-6	9	14	-0.7,38	43
17	Jun/26	13	29.96	29.68	29.31(0.03)	29.13(0)	29.13(0.14)	29.16	-1.7	-7	54(-1.1)	-10	[2]	[6]	[-1]	-43	-43	CR	0.1	HoldShort	(-1)	7	-3	3	0	-0.6,22	43
18	Jun/26	12	29.96	29.68	29.3(0.03)	29.14(0.03)	29.13(0)	29.18	-1.6	-7	55(-0.7)	0	[2]	[-0]	[9]	-43	-73	RG	0.3	Wait	(0)	0	24	3	3	-0.5,20	43
19	Jun/26	11	29.96	29.68	29.29(-0.07)	29.14(0)	29.09(-0.1)	29.03	-1.9	-7	56(1.6)	-45	[-4]	[-8]	[-6]	-56	-39	DT	-0.2	OpenShort	(0)	-5	-15	5	-17	-1,19	43
20	Jun/26	10	29.96	29.68	29.31(-0.07)	29.13(-0.21)	29.12(-0.07)	29.13	-1.7	-7	54(0.2)	-50	[-4]	[-11]	[1]	-52	-0	DP	0	OpenShort	(-1)	-4	-3	-3	20	-0.7,16	43

21	Jun/26	9	29.96	29.68	29.33(-0.07)	29.19(-0.17)	29.14(-0.03)	29.15	-1.7	-7	54(-0.6)	-30	[-4]	[-8]	[12]	-51	11	DP	0	OpenShort?	(-1)	-2	31	-2	20	-0.7,17	43
22	Jun/26	20	29.96	29.68	29.35(-0.1)	29.24(-0.27)	29.15(-0.17)	28.95	-2.1	-7	55(2.2)	-50	[-5]	[-18]	[-15]	-71	-74	DT	-0.8	OpenShort	(-6)	-9	-37	-10	-7	-1.5,17	43
23	Jun/23	15	30.05	29.77	29.38(-0.07)	29.32(-0.17)	29.2(0.07)	29.19	-1.7	-7	52(2)	-45	[-4]	[-4]	[1]	-43	40	DP	-0	OpenShort?	(-3)	4	3	1	0	-0.8,27	50
24	Jun/23	14	30.05	29.77	29.4(-0.03)	29.37(-0.17)	29.18(0.14)	29.17	-1.8	-7	50(1.2)	-35	[-2]	[0]	[-2]	-44	-7	DT	-0	OpenShort	(-3)	7	-6	6	-14	-0.9,29	50
25	Jun/23	13	30.05	29.77	29.41(-0.07)	29.42(-0.1)	29.14(-0.34)	29.21	-1.7	-7	49(0.7)	-50	[-4]	[-23]	[-3]	-40	-86	DT	0.3	OpenShort	(-3)	-17	-5	4	-20	-0.8,30	50

26	Jun/23	12	30.05	29.77	29.43(-0.03)	29.45(-0.07)	29.24(-0.31)	29.24	-1.6	-7	48(0.9)	-45	[-2]	[-20]	[-0]	-46	-113	DT	0	OpenShort	(-1)	-16	6	-1	-20	-0.8,24	50
27	Jun/23	11	30.05	29.77	29.43(0)	29.47(0.07)	29.33(-0.37)	29.2	-1.7	-7	48(0.9)	-50	[0]	[-19]	[-7]	-62	-184	DR	-0.5	OpenShort	(-1)	-19	19	-47	-20	-1,13	50
28	Jun/23	10	30.05	29.77	29.44(-0.07)	29.45(-0.03)	29.44(-0.44)	29.08	-1.9	-7	47(3.3)	-50	[-4]	[-26]	[-8]	-52	-164	DT	-1.5	OpenShort	(-1)	-22	14	-42	-20	-1.5,36	50
29	Jun/23	9	30.05	29.77	29.46(-0.07)	29.46(-0.07)	29.57(-0.4)	28.99	-2.1	-7	43(5.7)	-50	[-4]	[-25]	[-52]	-43	-193	DT	-2.7	OpenShort?	(-5)	-20	-111	-42	-20	-2.2,62	50
30	Jun/22	15	30.13	29.93	29.48(0.03)	29.48(0.07)	29.69(0.13)	29.72	-0.8	-4	38(4.4)	-5	[2]	[8]	[7]	79	84	RG	0.2	Wait?	(3)	7	8	2	20	1.3,96	52

31	Jun/22	14	30.13	29.93	29.47(-0.03)	29.46(0.03)	29.65(0.14)	29.67	-0.9	-4	33(-3.3)	-35	[-2]	[7]	[1]	75	143	UR	0.1	SmallShort	(1)	7	-11	8	20	1.1,97	52
32	Jun/22	13	30.13	29.93	29.47(0)	29.45(0.03)	29.61(0.48)	29.74	-0.7	-4	37(-1.6)	5	[0]	[25]	[11]	83	225	UR	0.7	SmallShort	(0)	25	6	26	20	1.3,100	52
33	Jun/22	12	30.13	29.93	29.48(-0.03)	29.44(0.03)	29.47(0.41)	29.7	-0.8	-4	38(-1.8)	-0	[-2]	[21]	[15]	73	218	UR	1.1	SmallShort	(-1)	21	12	34	20	1.1,95	52
34	Jun/22	11	30.13	29.93	29.49(-0.07)	29.43(0.07)	29.35(0.27)	29.62	-0.9	-4	40(-4)	-15	[-4]	[14]	[16]	52	197	UR	1.3	SmallShort	(-3)	14	17	51	20	0.6,87	52
35	Jun/22	10	30.13	29.93	29.51(-0.07)	29.43(0)	29.35(0)	29.51	-1.1	-4	44(-2.2)	-25	[-4]	[-1]	[9]	4	80	DP	1	OpenShort	(-3)	0	5	32	20	0,54	52

36	Jun/22	9	30.13	29.93	29.53(-0.07)	29.41(0.03)	29.27(-0.07)	29.48	-1.2	-4	46(-4.1)	0	[-4]	[-4]	[28]	-29	40	RG	0.8	SmallShort?	(-3)	-4	72	11	20	-0.2,26	52
37	Jun/21	15	30.19	29.95	29.55(-0.17)	29.4(-0.14)	29.29(-0.41)	29.02	-2	-7	50(6)	-50	[-9]	[-28]	[-13]	-100	-103	DT	-1	HoldShort?	(-8)	-21	-12	-20	-20	-2,0	42
38	Jun/21	14	30.19	29.95	29.6(-0.27)	29.44(-0.1)	29.41(-0.34)	29.1	-1.9	-7	44(-13.2)	-50	[-14]	[-25]	[-18]	-93	36	DT	-1.2	HoldShort	(-8)	-17	-26	-21	-20	-1.9,5	42
39	Jun/21	13	30.19	29.95	29.68(-0.27)	29.47(-0.03)	29.51(-0.14)	29.27	-1.6	-7	57(-8.9)	-50	[-14]	[-13]	[-16]	-63	123	DT	-0.7	OpenShort	(-12)	-7	-32	-18	-20	-1.2,17	42
40	Jun/21	12	30.19	29.95	29.76(-0.13)	29.47(0)	29.55(0.03)	29.48	-1.2	-7	66(-4)	-50	[-7]	[-2]	[-8]	-39	63	DT	-0.2	OpenShort	(-9)	2	-15	-16	0	-0.7,29	42

41	Jun/21	11	30.19	29.95	29.8(-0.17)	29.48(-0.1)	29.54(0.1)	29.58	-1.1	-7	70(-3.9)	-50	[-9]	[-1]	[1]	-29	147	DP	0.1	OpenShort	(-6)	5	-5	-8	20	-0.5,34	42
42	Jun/21	10	30.19	29.95	29.85(-0.17)	29.51(-0.07)	29.51(0.17)	29.61	-1	-7	74(-4.5)	-50	[-9]	[3]	[1]	-8	154	UR	0.2	SmallShort	(-8)	9	1	-9	20	-0.6,57	42
43	Jun/21	9	30.19	29.95	29.9(-0.13)	29.53(-0.1)	29.46(0.14)	29.6	-1	-7	79(-2.8)	-25	[-7]	[1]	[9]	10	84	UR	0.3	SmallShort?	(-8)	7	20	-2	20	-0.7,77	42
44	Jun/20	15	30.28	30.08	29.94(-0.17)	29.56(-0.17)	29.42(0.03)	29.47	-1.5	-4	82(-6.4)	-45	[-9]	[-6]	[2]	-6	37	DP	0.1	OpenShort?	(-9)	2	3	-5	20	-1,69	39
45	Jun/20	14	30.28	30.08	29.99(-0.1)	29.61(-0.13)	29.42(0)	29.45	-1.6	-4	88(2.9)	-25	[-5]	[-6]	[1]	18	-69	DP	0.1	OpenShort	(-8)	0	5	4	-14	-1.2,98	39

46	Jun/20	13	30.28	30.08	30.02(-0.17)	29.65(-0.2)	29.41(-0.34)	29.42	-1.6	-4	85(2.7)	-50	[-9]	[-25]	[2]	16	-105	DP	0	OpenShort	(-6)	-17	5	6	-3	-1.3,98	39
47	Jun/20	12	30.28	30.08	30.07(-0.2)	29.71(-0.2)	29.51(-0.3)	29.39	-1.7	-4	82(3.5)	-50	[-10]	[-24]	[-3]	8	-91	DT	-0.3	OpenShort	(-8)	-15	-1	5	-20	-1.6,98	39
48	Jun/20	11	30.28	30.08	30.13(-0.2)	29.77(-0.43)	29.6(-0.3)	29.4	-1.7	-4	79(5.4)	-50	[-10]	[-29]	[1]	6	-101	DP	-0.5	OpenShort	(-9)	-15	0	2	10	-1.7,98	39
49	Jun/20	10	30.28	30.08	30.19(-0.17)	29.9(-0.43)	29.69(-0.37)	29.4	-1.7	-4	73(7.6)	-50	[-9]	[-32]	[-5]	-1	-174	DT	-0.7	OpenShort	(-9)	-19	-8	-0	-20	-2,99	39
50	Jun/20	9	30.28	30.08	30.24(-0.2)	30.03(-0.33)	29.8(-0.27)	29.45	-1.6	-4	66(8.3)	-50	[-10]	[-25]	[-28]	-8	-114	DT	-1	OpenShort?	(-8)	-14	-65	-3	-20	-2.3,99	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI