TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $28.3500 One month high (close): $31.2600

TBT Daily Change: 2.91% Daily StdDev 2.21% TBT EMA_5_Trend: 0.74% 10Minute StdDev: $0.2725

Latest Price : $30.78(2.91%)

Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	15	30.09	30.34	30.29(0.03)	30.38(0.2)	30.71(0.39)	30.76	0.8	5	34(1.7)	25	[1]	[23]	[-1]	92	231	CR	0.2	OpenShort?	(6)	18	-11	-1	20	1.8,97	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.38(hourly_sma_10 -1.24%) 30.34(daily_ema_10 -1.37%) 30.29(hourly_sma_20 -1.53%) 30.09(daily_ema_20 -2.18%) Resistance Levels:

2	Jun/7	14	30.09	30.34	30.28(0.13)	30.32(0.23)	30.59(0.53)	30.84	0.9	5	32(4.3)	50	[6]	[31]	[12]	105	182	UT	1	HoldLong	(1)	24	8	16	20	2.2,100	60
3	Jun/7	13	30.09	30.34	30.24(0.13)	30.25(0.1)	30.43(0.53)	30.78	0.9	5	28(4.7)	50	[6]	[28]	[21]	110	182	UT	1.6	HoldLong	(6)	24	18	45	20	2.4,100	60
4	Jun/7	12	30.09	30.34	30.2(0.1)	30.22(0.13)	30.27(0.43)	30.65	0.7	5	23(3.7)	50	[5]	[24]	[23]	96	160	UT	2.1	OpenLong	(4)	20	22	52	20	2.5,83	60
5	Jun/7	11	30.09	30.34	30.17(0.07)	30.18(0.1)	30.14(0.3)	30.49	0.5	5	20(1.4)	50	[3]	[17]	[25]	56	115	UT	2.3	OpenLong	(3)	14	43	42	20	2.1,53	60

6	Jun/7	10	30.09	30.34	30.15(0.03)	30.18(0)	30.14(0)	30.18	0.1	5	18(-1.2)	45	[1]	[1]	[8]	-25	-23	UT	0.9	OpenLong	(1)	0	18	9	0	0.2,20	60
7	Jun/7	9	30.09	30.34	30.14(0.03)	30.15(-0.07)	30.05(-0.1)	30.05	-0.1	5	19(-1.2)	30	[1]	[-5]	[1]	-60	-89	RG	0	Wait?	(1)	-5	10	-12	-7	-0.6,5	60
8	Jun/6	15	30.02	30.33	30.13(0.07)	30.17(-0.03)	30.08(-0.27)	29.98	-0.1	3	21(-3.2)	20	[3]	[-13]	[-9]	-70	-199	DR	-0.6	OpenShort?	(1)	-12	-4	-25	-20	-0.9,3	55
9	Jun/6	14	30.02	30.33	30.11(0.07)	30.18(-0.07)	30.16(-0.23)	30.01	-0	3	24(-5.1)	5	[3]	[-12]	[-9]	-51	-168	DR	-0.8	OpenShort	(1)	-11	-10	-26	-20	-0.5,12	55
10	Jun/6	13	30.02	30.33	30.09(0.1)	30.2(0.03)	30.23(-0.07)	30.08	0.1	3	29(-3.8)	25	[5]	[-2]	[-10]	-24	-128	DR	-0.7	OpenShort	(4)	-3	-8	-26	-20	-0,26	55

11	Jun/6	12	30.02	30.33	30.06(0.07)	30.19(-0.17)	30.25(-0.03)	30.14	0.2	3	33(-2)	20	[3]	[-5]	[-3]	4	-55	DR	-0.4	OpenShort	(4)	-1	-7	-15	20	0.3,46	55
12	Jun/6	11	30.02	30.33	30.04(0.1)	30.24(0.03)	30.26(-0.03)	30.19	0.2	3	35(-1.4)	10	[5]	[-0]	[-11]	26	-68	DR	-0.3	OpenShort	(4)	-1	-29	-3	-13	0.6,61	55
13	Jun/6	10	30.02	30.33	30.01(0.17)	30.23(0.17)	30.27(0.26)	30.4	0.5	3	36(1.2)	50	[8]	[17]	[5]	55	16	UT	0.5	OpenLong	(6)	12	8	6	10	1.4,70	55
14	Jun/6	9	30.02	30.33	29.96(0.13)	30.18(0.07)	30.19(0.1)	30.34	0.4	3	35(-2)	50	[6]	[7]	[9]	50	16	UT	0.6	OpenLong?	(6)	5	24	3	10	1.4,65	55
15	Jun/5	15	29.99	30.43	29.92(0.13)	30.16(0.03)	30.16(0.07)	30.17	0.2	6	37(-2)	50	[6]	[5]	[-2]	35	-41	CR	0	HoldShort?	(6)	3	-4	2	-13	0.9,62	61

16	Jun/5	14	29.99	30.43	29.88(0.07)	30.15(0.1)	30.14(-0.23)	30.2	0.3	6	39(1)	25	[3]	[-7]	[-2]	38	-27	DR	0.2	OpenShort	(6)	-11	-4	-2	-7	1,63	61
17	Jun/5	13	29.99	30.43	29.86(0.07)	30.12(0.13)	30.21(0.1)	30.23	0.3	6	38(1.6)	50	[3]	[8]	[6]	40	70	UT	0.1	OpenLong	(4)	5	18	-4	13	1.2,60	61
18	Jun/5	12	29.99	30.43	29.84(0.03)	30.08(0.13)	30.21(0)	30.1	0.1	6	36(0.5)	15	[1]	[3]	[-8]	28	57	CR	-0.3	HoldShort	(1)	0	-3	-29	-20	0.9,55	61
19	Jun/5	11	29.99	30.43	29.84(0)	30.04(0.2)	30.18(0.07)	30.12	0.2	6	36(0.6)	30	[0]	[8]	[1]	45	119	UR	-0.2	SmallShort	(1)	3	13	-12	-16	1,70	61
20	Jun/5	10	29.99	30.43	29.84(0)	29.98(0.17)	30.18(0)	30.03	0.1	6	35(0)	-25	[0]	[4]	[-28]	51	70	CR	-0.5	HoldShort	(0)	0	-75	-9	-20	0.7,83	61

21	Jun/5	9	29.99	30.43	29.83(0.1)	29.93(0.3)	30.16(0.47)	30.57	0.7	6	35(5.6)	50	[5]	[29]	[31]	115	269	UT	1.5	HoldLong?	(4)	22	69	16	20	2.6,100	61
22	Jun/2	15	29.91	30.48	29.8(-0.03)	29.84(0.17)	30.02(0.13)	30.08	0.2	8	30(1.8)	35	[-1]	[10]	[4]	80	159	UR	0.3	SmallShort?	(0)	6	0	11	20	1.2,100	66
23	Jun/2	14	29.91	30.48	29.81(-0.03)	29.79(0.13)	29.98(0.27)	30.08	0.2	8	28(-2.1)	45	[-1]	[15]	[8]	77	192	UR	0.4	SmallShort	(0)	12	4	19	20	1.1,99	66
24	Jun/2	13	29.91	30.48	29.82(-0.03)	29.75(0.2)	29.9(0.34)	30.05	0.2	8	30(-1.3)	50	[-1]	[19]	[8]	66	201	UR	0.6	SmallShort	(-3)	15	8	23	20	0.9,93	66
25	Jun/2	12	29.91	30.48	29.83(-0.03)	29.69(0.24)	29.8(0.3)	29.99	0.1	8	31(-1.5)	50	[-1]	[18]	[11]	48	159	UR	0.7	SmallShort	(-1)	13	13	28	20	0.6,83	66

26	Jun/2	11	29.91	30.48	29.84(-0.07)	29.62(0.07)	29.71(0.17)	29.9	-0	8	33(-2)	45	[-3]	[8]	[11]	20	138	UR	0.7	SmallShort	(-3)	8	4	25	20	0.2,65	66
27	Jun/2	10	29.91	30.48	29.86(-0.07)	29.62(0)	29.66(0.2)	29.87	-0	8	35(-1.9)	50	[-3]	[8]	[15]	-2	126	UR	0.7	SmallShort	(-3)	9	24	16	20	0,48	66
28	Jun/2	9	29.91	30.48	29.88(-0.17)	29.6(-0.07)	29.6(0.03)	29.7	-0.2	8	37(-3.8)	30	[-8]	[-2]	[12]	-36	125	RG	0.3	Wait?	(-4)	1	26	3	20	-0.6,29	66
29	Jun/1	15	29.82	30.51	29.93(-0.17)	29.62(-0.17)	29.59(0.03)	29.52	-0.3	8	40(0.6)	10	[-8]	[-4]	[0]	-54	45	RG	-0.2	Wait?	(-8)	1	-4	0	20	-1.2,26	66
30	Jun/1	14	29.82	30.51	29.98(-0.23)	29.67(-0.17)	29.58(0.17)	29.55	-0.3	8	40(-4.4)	-5	[-10]	[1]	[-3]	-50	144	RG	-0.1	Wait	(-8)	8	-13	6	3	-1.2,30	66

31	Jun/1	13	29.82	30.51	30.05(-0.23)	29.72(-0.17)	29.53(-0.07)	29.64	-0.2	8	44(-3.7)	-5	[-10]	[-9]	[2]	-44	80	RG	0.3	Wait	(-10)	-3	-1	14	0	-1,31	66
32	Jun/1	12	29.82	30.51	30.12(-0.23)	29.77(-0.17)	29.55(-0.14)	29.65	-0.2	8	48(-3.4)	10	[-10]	[-13]	[7]	-54	44	RG	0.2	Wait	(-10)	-6	7	15	20	-1.1,24	66
33	Jun/1	11	29.82	30.51	30.19(-0.26)	29.82(-0.23)	29.59(-0.2)	29.6	-0.2	8	51(-3.2)	10	[-12]	[-17]	[9]	-68	20	RG	0	Wait	(-10)	-9	23	7	-3	-1.2,12	66
34	Jun/1	10	29.82	30.51	30.27(-0.33)	29.89(-0.27)	29.65(-0.4)	29.44	-0.4	8	54(-1.1)	-10	[-15]	[-27]	[2]	-86	-31	DP	-0.4	OpenShort	(-14)	-18	17	-1	-20	-1.6,4	66
35	Jun/1	9	29.82	30.51	30.37(-0.3)	29.97(-0.3)	29.77(-0.47)	29.32	-0.5	8	56(3.4)	-35	[-13]	[-31]	[-28]	-100	-160	DT	-0.9	HoldShort?	(-14)	-21	-59	-5	-20	-2,0	66

36	May/31	15	29.74	30.56	30.46(-0.26)	30.06(-0.2)	29.91(-0.27)	29.74	0	10	52(3.8)	-10	[-12]	[-19]	[-10]	-88	-39	DT	-0.4	OpenShort?	(-11)	-12	-19	-2	-20	-1.5,0	60
37	May/31	14	29.74	30.56	30.54(-0.26)	30.12(-0.13)	29.99(-0.2)	29.87	0.1	10	48(-0.5)	-0	[-12]	[-15]	[-5]	-82	5	RG	-0.2	Wait	(-11)	-9	-7	2	-20	-1.3,1	60
38	May/31	13	29.74	30.56	30.62(-0.23)	30.16(-0.23)	30.05(-0.27)	29.92	0.2	10	49(0.3)	-5	[-10]	[-20]	[-5]	-84	-57	RG	-0.3	Wait	(-10)	-12	-14	-1	-7	-1.4,1	60
39	May/31	12	29.74	30.56	30.69(-0.2)	30.23(-0.2)	30.13(-0.1)	30.02	0.3	10	49(0.8)	20	[-9]	[-11]	[1]	-81	-33	RG	-0.2	Wait	(-10)	-5	3	2	-3	-1.3,2	60
40	May/31	11	29.74	30.56	30.75(-0.19)	30.29(-0.33)	30.16(-0.2)	30	0.3	10	48(2.6)	0	[-9]	[-18]	[-7]	-87	-91	RG	-0.3	Wait	(-10)	-9	-22	-1	7	-1.5,1	60

41	May/31	10	29.74	30.56	30.81(-0.16)	30.39(-0.23)	30.22(-0.03)	30.16	0.4	10	45(1.1)	30	[-7]	[-8]	[1]	-82	-46	RG	-0.1	Wait	(-7)	-1	4	4	-10	-1.4,3	60
42	May/31	9	29.74	30.56	30.86(-0.16)	30.46(-0.33)	30.23(-0.17)	30.13	0.4	10	44(3.5)	10	[-7]	[-17]	[-9]	-88	-114	RG	-0.2	Wait?	(-8)	-8	-25	5	-13	-1.6,2	60
43	May/30	15	29.67	30.58	30.91(-0.13)	30.56(-0.29)	30.28(-0.16)	30.31	0.6	10	41(4.5)	40	[-6]	[-14]	[6]	-83	-95	RG	0.1	Wait?	(-6)	-7	11	7	10	-1.4,2	58
44	May/30	14	29.67	30.58	30.95(-0.1)	30.65(-0.39)	30.33(-0.33)	30.23	0.5	10	36(3.5)	30	[-4]	[-23]	[-1]	-95	-213	BT	-0.3	OpenLong	(-6)	-14	-1	8	-20	-1.8,0	58
45	May/30	13	29.67	30.58	30.98(-0.1)	30.77(-0.26)	30.43(-0.43)	30.24	0.5	10	33(3.6)	20	[-4]	[-25]	[-7]	-103	-250	RG	-0.5	Wait	(-6)	-19	-8	1	-20	-2.1,0	58

46	May/30	12	29.67	30.58	31.01(-0.13)	30.85(-0.39)	30.56(-0.46)	30.3	0.6	10	29(4.2)	10	[-6]	[-29]	[-5]	-105	-213	RG	-0.8	SmallLong	(-4)	-20	0	-2	-20	-2.2,0	58
47	May/30	11	29.67	30.58	31.05(-0.1)	30.97(-0.35)	30.7(-0.52)	30.3	0.6	10	25(5.6)	5	[-4]	[-30]	[-24]	-120	-273	RG	-1.5	SmallLong	(-6)	-23	-43	-23	-20	-2.8,0	58
48	May/30	10	29.67	30.58	31.08(-0.03)	31.08(-0.22)	30.86(-0.36)	30.61	0.9	10	19(1.4)	15	[-1]	[-20]	[-14]	-105	-212	RG	-1.2	SmallLong	(-3)	-16	-8	-35	-20	-2.2,0	58
49	May/30	9	29.67	30.58	31.09(-0.03)	31.15(-0.19)	30.97(-0.42)	30.67	0.9	10	18(1.1)	5	[-1]	[-22]	[-23]	-99	-218	RG	-1.5	SmallLong?	(-1)	-18	-38	-33	-20	-2.2,6	58
50	May/26	15	29.63	30.51	31.1(0.06)	31.21(-0.06)	31.1(-0.16)	30.95	1.2	14	17(-1.6)	45	[3]	[-5]	[-9]	-51	-154	DR	-0.8	OpenShort?	(1)	-7	-3	-17	-20	-0.8,19	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI