|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.6900 One month high (close): $31.2600
TBT Daily Change: 2.1% Daily StdDev 2.27% TBT EMA_5_Trend: -0.76% 10Minute StdDev: $0.2342
Latest Price : $30.1(2.1%) | Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 29.91 | 30.48 | 29.8(-0.03) | 29.84(0.17) | 30.02(0.13) | 30.08 | 0.2 | | 8 | 27(-0.3) | 35 | [-1] | [9] | [4] | 80 | 155 | UR | 0.3 | SmallShort? | | (0) | 6 | 0 | 11 | 20 | 1.2,100 | 66 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces: 29.8(hourly_sma_20 -0.93%)
Support Levels: 29.91(daily_ema_20 -0.57%) 29.84(weak_hourly_sma_10 -0.8%)
Resistance Levels: 30.48(weak_daily_ema_10 1.33%)
|
| | | 2 | Jun/2 | 14 | 29.91 | 30.48 | 29.81(-0.03) | 29.79(0.13) | 29.98(0.27) | 30.08 | 0.2 | | 8 | 28(-2.1) | 45 | [-1] | [15] | [8] | 77 | 193 | UR | 0.4 | SmallShort | | (0) | 12 | 4 | 19 | 20 | 1.1,99 | 66 | | 3 | Jun/2 | 13 | 29.91 | 30.48 | 29.82(-0.03) | 29.75(0.2) | 29.9(0.34) | 30.05 | 0.2 | | 8 | 30(-1.3) | 50 | [-1] | [19] | [8] | 66 | 202 | UR | 0.6 | SmallShort | | (-3) | 15 | 8 | 23 | 20 | 0.9,93 | 66 | | 4 | Jun/2 | 12 | 29.91 | 30.48 | 29.83(-0.03) | 29.69(0.24) | 29.8(0.3) | 29.99 | 0.1 | | 8 | 31(-1.5) | 50 | [-1] | [18] | [11] | 48 | 160 | UR | 0.7 | SmallShort | | (-1) | 13 | 13 | 28 | 20 | 0.6,83 | 66 | | 5 | Jun/2 | 11 | 29.91 | 30.48 | 29.84(-0.07) | 29.62(0.07) | 29.71(0.17) | 29.9 | -0 | | 8 | 33(-2) | 45 | [-3] | [8] | [11] | 20 | 140 | UR | 0.7 | SmallShort | | (-3) | 8 | 4 | 25 | 20 | 0.2,65 | 66 | | | | |
| 6 | Jun/2 | 10 | 29.91 | 30.48 | 29.86(-0.07) | 29.62(0) | 29.66(0.2) | 29.87 | -0 | | 8 | 35(-1.9) | 50 | [-3] | [8] | [15] | -2 | 127 | UR | 0.7 | SmallShort | | (-3) | 9 | 24 | 16 | 20 | 0,48 | 66 | | 7 | Jun/2 | 9 | 29.91 | 30.48 | 29.88(-0.17) | 29.6(-0.07) | 29.6(0.03) | 29.7 | -0.2 | | 8 | 37(-3.8) | 30 | [-8] | [-2] | [12] | -36 | 127 | RG | 0.3 | Wait? | | (-4) | 1 | 25 | 3 | 20 | -0.6,29 | 66 | | 8 | Jun/1 | 15 | 29.82 | 30.51 | 29.93(-0.17) | 29.62(-0.17) | 29.59(0.03) | 29.52 | -0.3 | | 8 | 40(0.6) | 10 | [-8] | [-4] | [0] | -54 | 47 | RG | -0.2 | Wait? | | (-8) | 1 | -4 | 0 | 20 | -1.2,26 | 66 | | 9 | Jun/1 | 14 | 29.82 | 30.51 | 29.98(-0.23) | 29.67(-0.17) | 29.58(0.17) | 29.55 | -0.3 | | 8 | 40(-4.4) | -5 | [-10] | [1] | [-3] | -50 | 148 | RG | -0.1 | Wait | | (-8) | 8 | -13 | 6 | 3 | -1.2,30 | 66 | | 10 | Jun/1 | 13 | 29.82 | 30.51 | 30.05(-0.23) | 29.72(-0.17) | 29.53(-0.07) | 29.64 | -0.2 | | 8 | 44(-3.7) | -5 | [-10] | [-9] | [2] | -44 | 83 | RG | 0.3 | Wait | | (-10) | -3 | -1 | 14 | 0 | -1,31 | 66 | | | | |
| 11 | Jun/1 | 12 | 29.82 | 30.51 | 30.12(-0.23) | 29.77(-0.17) | 29.55(-0.14) | 29.65 | -0.2 | | 8 | 48(-3.4) | 10 | [-10] | [-13] | [7] | -54 | 46 | RG | 0.2 | Wait | | (-10) | -6 | 7 | 15 | 20 | -1.1,24 | 66 | | 12 | Jun/1 | 11 | 29.82 | 30.51 | 30.19(-0.26) | 29.82(-0.23) | 29.59(-0.2) | 29.6 | -0.2 | | 8 | 51(-3.2) | 10 | [-12] | [-17] | [8] | -68 | 23 | RG | 0 | Wait | | (-10) | -9 | 23 | 7 | -3 | -1.2,12 | 66 | | 13 | Jun/1 | 10 | 29.82 | 30.51 | 30.27(-0.33) | 29.89(-0.27) | 29.65(-0.4) | 29.44 | -0.4 | | 8 | 54(-1.1) | -10 | [-15] | [-27] | [2] | -86 | -28 | DP | -0.4 | OpenShort | | (-14) | -18 | 17 | -1 | -20 | -1.6,4 | 66 | | 14 | Jun/1 | 9 | 29.82 | 30.51 | 30.37(-0.3) | 29.97(-0.3) | 29.77(-0.47) | 29.32 | -0.5 | | 8 | 56(3.4) | -35 | [-13] | [-31] | [-27] | -100 | -158 | DT | -0.9 | HoldShort? | | (-14) | -21 | -59 | -5 | -20 | -2,0 | 66 | | 15 | May/31 | 15 | 29.74 | 30.56 | 30.46(-0.26) | 30.06(-0.2) | 29.91(-0.27) | 29.74 | 0 | | 10 | 52(3.8) | -10 | [-12] | [-19] | [-10] | -88 | -36 | DT | -0.4 | OpenShort? | | (-11) | -12 | -18 | -2 | -20 | -1.5,0 | 60 | | | | |
| 16 | May/31 | 14 | 29.74 | 30.56 | 30.54(-0.26) | 30.12(-0.13) | 29.99(-0.2) | 29.87 | 0.1 | | 10 | 48(-0.5) | -0 | [-12] | [-15] | [-5] | -82 | 8 | RG | -0.2 | Wait | | (-11) | -9 | -7 | 2 | -20 | -1.3,1 | 60 | | 17 | May/31 | 13 | 29.74 | 30.56 | 30.62(-0.23) | 30.16(-0.23) | 30.05(-0.27) | 29.92 | 0.2 | | 10 | 49(0.3) | -5 | [-10] | [-20] | [-5] | -84 | -55 | RG | -0.3 | Wait | | (-10) | -12 | -14 | -1 | -7 | -1.4,1 | 60 | | 18 | May/31 | 12 | 29.74 | 30.56 | 30.69(-0.2) | 30.23(-0.2) | 30.13(-0.1) | 30.02 | 0.3 | | 10 | 49(0.8) | 20 | [-9] | [-11] | [1] | -81 | -30 | RG | -0.2 | Wait | | (-10) | -5 | 3 | 2 | -3 | -1.3,2 | 60 | | 19 | May/31 | 11 | 29.74 | 30.56 | 30.75(-0.19) | 30.29(-0.33) | 30.16(-0.2) | 30 | 0.3 | | 10 | 48(2.6) | 0 | [-9] | [-18] | [-7] | -87 | -89 | RG | -0.3 | Wait | | (-10) | -9 | -22 | -1 | 7 | -1.5,1 | 60 | | 20 | May/31 | 10 | 29.74 | 30.56 | 30.81(-0.16) | 30.39(-0.23) | 30.22(-0.03) | 30.16 | 0.4 | | 10 | 45(1.1) | 30 | [-7] | [-8] | [1] | -82 | -44 | RG | -0.1 | Wait | | (-7) | -1 | 4 | 4 | -10 | -1.4,3 | 60 | | | | |
| 21 | May/31 | 9 | 29.74 | 30.56 | 30.86(-0.16) | 30.46(-0.33) | 30.23(-0.17) | 30.13 | 0.4 | | 10 | 44(3.5) | 10 | [-7] | [-17] | [-8] | -88 | -113 | RG | -0.2 | Wait? | | (-8) | -8 | -25 | 5 | -13 | -1.6,2 | 60 | | 22 | May/30 | 15 | 29.67 | 30.58 | 30.91(-0.13) | 30.56(-0.29) | 30.28(-0.16) | 30.31 | 0.6 | | 10 | 41(4.5) | 40 | [-6] | [-14] | [6] | -83 | -94 | RG | 0.1 | Wait? | | (-5) | -7 | 11 | 7 | 10 | -1.4,2 | 58 | | 23 | May/30 | 14 | 29.67 | 30.58 | 30.95(-0.1) | 30.65(-0.39) | 30.33(-0.33) | 30.23 | 0.5 | | 10 | 36(3.5) | 30 | [-4] | [-23] | [-1] | -95 | -213 | BT | -0.3 | OpenLong | | (-5) | -14 | -1 | 8 | -20 | -1.8,0 | 58 | | 24 | May/30 | 13 | 29.67 | 30.58 | 30.98(-0.1) | 30.77(-0.26) | 30.43(-0.43) | 30.24 | 0.5 | | 10 | 33(3.6) | 20 | [-4] | [-25] | [-7] | -103 | -250 | RG | -0.5 | Wait | | (-5) | -19 | -8 | 1 | -20 | -2.1,0 | 58 | | 25 | May/30 | 12 | 29.67 | 30.58 | 31.01(-0.13) | 30.85(-0.39) | 30.56(-0.46) | 30.3 | 0.6 | | 10 | 29(4.2) | 10 | [-6] | [-29] | [-5] | -105 | -213 | RG | -0.8 | SmallLong | | (-4) | -20 | 0 | -2 | -20 | -2.2,0 | 58 | | | | |
| 26 | May/30 | 11 | 29.67 | 30.58 | 31.05(-0.1) | 30.97(-0.35) | 30.7(-0.52) | 30.3 | 0.6 | | 10 | 25(5.6) | 5 | [-4] | [-30] | [-24] | -120 | -274 | RG | -1.5 | SmallLong | | (-5) | -23 | -42 | -23 | -20 | -2.8,0 | 58 | | 27 | May/30 | 10 | 29.67 | 30.58 | 31.08(-0.03) | 31.08(-0.22) | 30.86(-0.36) | 30.61 | 0.9 | | 10 | 19(1.4) | 20 | [-1] | [-20] | [-12] | -105 | -212 | RG | -1.2 | SmallLong | | (-3) | -16 | -8 | -25 | -20 | -2.2,0 | 58 | | 28 | May/30 | 9 | 29.67 | 30.58 | 31.09(-0.03) | 31.15(-0.19) | 30.97(-0.42) | 30.67 | 0.9 | | 10 | 18(1.1) | 5 | [-1] | [-22] | [-24] | -99 | -219 | RG | -1.5 | SmallLong? | | (-1) | -18 | -38 | -37 | -20 | -2.2,6 | 58 | | 29 | May/26 | 15 | 29.63 | 30.51 | 31.1(0.06) | 31.21(-0.06) | 31.1(-0.16) | 30.95 | 1.2 | | 14 | 17(-1.6) | 45 | [3] | [-5] | [-10] | -51 | -156 | DR | -0.8 | OpenShort? | | (1) | -7 | -3 | -28 | -20 | -0.8,19 | 66 | | 30 | May/26 | 14 | 29.63 | 30.51 | 31.1(0) | 31.23(-0.06) | 31.15(-0.29) | 30.97 | 1.2 | | 14 | 18(-0.8) | 15 | [0] | [-11] | [-14] | -30 | -117 | DR | -0.9 | OpenShort | | (3) | -13 | -15 | -31 | -20 | -0.5,33 | 66 | | | | |
| 31 | May/26 | 13 | 29.63 | 30.51 | 31.08(0.06) | 31.23(0) | 31.24(-0.16) | 31.08 | 1.3 | | 14 | 19(-1) | 45 | [3] | [-4] | [-10] | 12 | -108 | DR | -0.8 | OpenShort | | (1) | -7 | -15 | -13 | -20 | 0,62 | 66 | | 32 | May/26 | 12 | 29.63 | 30.51 | 31.06(0.03) | 31.25(0.03) | 31.29(-0.13) | 31.19 | 1.4 | | 14 | 20(-0.2) | 35 | [1] | [-2] | [-11] | 33 | -27 | DR | -0.4 | OpenShort | | (4) | -6 | -20 | -21 | -13 | 0.6,68 | 66 | | 33 | May/26 | 11 | 29.63 | 30.51 | 31.05(0.06) | 31.24(0.13) | 31.33(0.06) | 31.34 | 1.5 | | 14 | 20(1.2) | 50 | [3] | [9] | [6] | 64 | 42 | UT | 0 | OpenLong | | (3) | 3 | 24 | -10 | -6 | 1.3,81 | 66 | | 34 | May/26 | 10 | 29.63 | 30.51 | 31.05(0) | 31.2(0.06) | 31.33(0) | 31.16 | 1.4 | | 14 | 19(-0.1) | 25 | [0] | [4] | [-16] | 51 | 40 | CR | -0.7 | HoldShort | | (1) | 0 | -35 | -15 | -20 | 0.6,86 | 66 | | 35 | May/26 | 9 | 29.63 | 30.51 | 31.03(0.06) | 31.18(0.16) | 31.31(0.16) | 31.42 | 1.6 | | 14 | 19(1.9) | 50 | [3] | [14] | [5] | 95 | 108 | UT | 0.5 | OpenLong? | | (1) | 7 | 8 | 0 | 20 | 1.8,100 | 66 | | | | |
| 36 | May/25 | 15 | 29.48 | 30.32 | 31.01(0.03) | 31.13(0.13) | 31.26(0.16) | 31.36 | 1.7 | | 14 | 17(0.9) | 50 | [1] | [14] | [4] | 95 | 122 | UT | 0.5 | HoldLong? | | (3) | 7 | 1 | 6 | 20 | 1.8,100 | 75 | | 37 | May/25 | 14 | 29.48 | 30.32 | 31(0.06) | 31.09(0.16) | 31.21(0.19) | 31.35 | 1.7 | | 14 | 16(1.7) | 50 | [3] | [16] | [5] | 97 | 98 | UT | 0.8 | OpenLong | | (1) | 8 | 9 | 4 | 16 | 2,97 | 75 | | 38 | May/25 | 13 | 29.48 | 30.32 | 30.98(0.06) | 31.04(0.16) | 31.15(0.19) | 31.28 | 1.7 | | 14 | 15(1.3) | 50 | [3] | [16] | [9] | 95 | 88 | UT | 0.8 | OpenLong | | (3) | 8 | 19 | 10 | 16 | 1.9,97 | 75 | | 39 | May/25 | 12 | 29.48 | 30.32 | 30.96(0.06) | 30.99(0.16) | 31.09(0.16) | 31.14 | 1.5 | | 14 | 13(0.3) | 50 | [3] | [15] | [-1] | 77 | 38 | CR | 0.3 | OpenShort | | (3) | 7 | -5 | 9 | -3 | 1.2,97 | 75 | | 40 | May/25 | 11 | 29.48 | 30.32 | 30.94(0.06) | 30.94(0.13) | 31.04(0.16) | 31.18 | 1.6 | | 14 | 13(1.1) | 50 | [3] | [14] | [10] | 86 | 58 | UT | 1 | OpenLong | | (1) | 7 | 12 | 22 | 20 | 1.7,93 | 75 | | | | |
| 41 | May/25 | 10 | 29.48 | 30.32 | 30.92(0.03) | 30.9(0.1) | 30.99(0.06) | 31.09 | 1.5 | | 14 | 12(0.6) | 50 | [1] | [9] | [5] | 64 | 33 | UT | 0.8 | OpenLong | | (1) | 3 | 3 | 20 | 10 | 1.3,81 | 75 | | 42 | May/25 | 9 | 29.48 | 30.32 | 30.91(0.03) | 30.87(0.06) | 30.97(0.16) | 31.07 | 1.5 | | 14 | 11(-0.4) | 50 | [1] | [12] | [9] | 50 | 62 | UT | 0.8 | OpenLong? | | (1) | 7 | 12 | 10 | 20 | 1.3,67 | 75 | | 43 | May/24 | 15 | 29.35 | 30.03 | 30.9(0.06) | 30.85(-0.03) | 30.92(0.13) | 30.98 | 1.6 | | 12 | 12(-1.5) | 50 | [3] | [9] | [8] | 20 | 1 | UT | 0.5 | OpenLong? | | (3) | 6 | 16 | 2 | 20 | 0.6,55 | 76 | | 44 | May/24 | 14 | 29.35 | 30.03 | 30.88(0.03) | 30.86(-0.06) | 30.88(0.1) | 30.86 | 1.5 | | 12 | 13(-0.5) | 50 | [1] | [6] | [-2] | 4 | -15 | CR | -0.1 | HoldShort | | (1) | 4 | -15 | 14 | 10 | -0.1,56 | 76 | | 45 | May/24 | 13 | 29.35 | 30.03 | 30.87(0.06) | 30.88(-0.03) | 30.85(0.13) | 30.97 | 1.6 | | 12 | 14(-1) | 50 | [3] | [9] | [3] | 19 | 1 | UT | 0.8 | OpenLong | | (1) | 6 | -4 | 19 | 16 | 0.7,51 | 76 | | | | |
| 46 | May/24 | 12 | 29.35 | 30.03 | 30.85(0.06) | 30.89(-0.03) | 30.81(0.16) | 31 | 1.6 | | 12 | 15(-1) | 50 | [3] | [10] | [17] | 15 | 28 | UT | 1.3 | OpenLong | | (3) | 7 | 27 | 22 | 20 | 1,40 | 76 | | 47 | May/24 | 11 | 29.35 | 30.03 | 30.83(0.03) | 30.9(-0.03) | 30.76(-0.06) | 30.8 | 1.4 | | 12 | 16(-1.7) | 50 | [1] | [0] | [-2] | -37 | -58 | DR | 0.2 | OpenShort | | (3) | -3 | 1 | -7 | -20 | -0.2,18 | 76 | | 48 | May/24 | 10 | 29.35 | 30.03 | 30.82(0.06) | 30.91(-0.03) | 30.78(-0.16) | 30.79 | 1.4 | | 12 | 17(-1.9) | 50 | [3] | [-4] | [2] | -37 | -116 | RG | 0.1 | Wait | | (1) | -7 | 18 | -12 | -20 | -0.2,18 | 76 | | 49 | May/24 | 9 | 29.35 | 30.03 | 30.82(0) | 30.92(-0.06) | 30.83(-0.29) | 30.66 | 1.3 | | 12 | 19(0.1) | 20 | [0] | [-11] | [-12] | -50 | -127 | DR | -0.9 | OpenShort? | | (3) | -13 | -18 | -17 | -20 | -0.7,18 | 76 | | 50 | May/23 | 15 | 29.2 | 29.82 | 30.8(0.03) | 30.94(-0.03) | 30.92(-0.13) | 30.79 | 1.6 | | 11 | 19(-0.6) | 50 | [1] | [-4] | [-1] | -16 | -65 | DR | -0.7 | OpenShort? | | (0) | -6 | 4 | -5 | -20 | -0.1,37 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|