TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.3400 One month high (close): $31.9000

TBT Daily Change: 2.19% Daily StdDev 2.35% TBT EMA_5_Trend: 0.32% 10Minute StdDev: $0.2001

Latest Price : $31.8(2.19%)

Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	15	30.07	31.21	31.55(0.03)	31.63(0.06)	(0)	31.79	1.2	17	13(0.4)	50	[1]	[4]	[2]	67	46	UT	0.2	OpenLong?	(2)	0	-2	12	9	1.3,84	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.63(hourly_sma_10 -0.5%) 31.55(hourly_sma_20 -0.75%) 31.21(daily_ema_10 -1.82%) 30.07(daily_ema_20 -5.41%) Resistance Levels:

2	Mar/1	14	30.07	31.21	31.54(0.06)	31.61(0.09)	31.75(0.22)	31.81	1.2	17	13(0.9)	50	[3]	[15]	[4]	60	82	UT	0.3	OpenLong	(2)	9	5	-3	20	1.5,72	70
3	Mar/1	13	30.07	31.21	31.52(0.03)	31.58(0.06)	31.68(0.25)	31.77	1.2	17	12(0.7)	50	[1]	[15]	[12]	62	116	UT	0.5	OpenLong	(1)	11	26	10	20	1.5,74	70
4	Mar/1	12	30.07	31.21	31.51(-0.03)	31.56(-0.13)	31.6(0.06)	31.56	1.1	17	11(-0.6)	35	[-1]	[2]	[-6]	31	72	RG	-0.3	Wait	(0)	3	-34	18	20	0.3,73	70
5	Mar/1	11	30.07	31.21	31.52(0.03)	31.6(0.16)	31.58(0.22)	31.84	1.3	17	12(1.5)	50	[1]	[16]	[13]	68	129	UT	1.6	OpenLong	(1)	9	11	38	20	1.9,70	70

6	Mar/1	10	30.07	31.21	31.51(0.06)	31.55(0.16)	31.51(0.13)	31.75	1.2	17	11(0.5)	50	[3]	[12]	[13]	33	49	UT	1.6	OpenLong	(1)	6	29	18	0	1.6,43	70
7	Mar/1	9	30.07	31.21	31.49(0.03)	31.5(0.03)	31.51(0)	31.51	1	17	10(-0.7)	50	[1]	[4]	[6]	-22	-24	UT	0.3	OpenLong?	(0)	0	21	-8	3	0.1,26	70
8	Feb/28	15	29.88	31	31.49(0)	31.49(-0.03)	31.47(-0.19)	31.34	1	14	11(-0.3)	25	[0]	[-7]	[-10]	-46	-92	DR	-0.9	OpenShort?	(1)	-8	-12	-17	-20	-0.9,27	65
9	Feb/28	14	29.88	31	31.48(0.13)	31.5(0.03)	31.53(-0.25)	31.44	1.1	14	11(-4.6)	50	[5]	[-6]	[-7]	-21	-215	DR	-0.6	OpenShort	(0)	-10	-12	-17	0	-0.3,37	65
10	Feb/28	13	29.88	31	31.44(0.13)	31.49(0.06)	31.61(0.06)	31.54	1.2	14	16(-4.1)	50	[5]	[7]	[-2]	3	-92	CR	-0.3	HoldShort	(6)	2	4	-15	-13	0.5,40	65

11	Feb/28	12	29.88	31	31.4(0.13)	31.49(0)	31.59(0.16)	31.51	1.2	14	20(-1.8)	50	[5]	[10]	[-4]	6	-56	CR	-0.3	HoldShort	(5)	7	0	-23	3	0.4,46	65
12	Feb/28	11	29.88	31	31.36(0.06)	31.49(0)	31.54(0.1)	31.51	1.2	14	22(-0.7)	50	[2]	[7]	[-2]	29	14	CR	-0.1	HoldShort	(5)	4	-15	5	19	0.5,66	65
13	Feb/28	10	29.88	31	31.34(0.13)	31.47(0.03)	31.51(0.16)	31.63	1.3	14	22(-0.1)	50	[5]	[10]	[-7]	49	-6	CR	0.4	HoldShort	(4)	7	-30	10	19	0.9,76	65
14	Feb/28	9	29.88	31	31.3(0.13)	31.46(0.06)	31.46(0.29)	31.88	1.4	14	22(1.4)	50	[5]	[16]	[29]	74	128	UT	1.3	OpenLong?	(6)	12	60	15	20	1.9,76	65
15	Feb/27	15	29.75	30.86	31.26(0.06)	31.44(-0.06)	31.37(0.03)	31.39	1.2	15	21(-0.2)	50	[2]	[2]	[4]	13	-15	UT	0.1	OpenLong?	(2)	1	15	-8	10	0.4,53	70

16	Feb/27	14	29.75	30.86	31.24(-0.03)	31.46(-0.06)	31.36(-0.13)	31.27	1.1	15	21(-0.1)	30	[-1]	[-5]	[-6]	19	7	RG	-0.3	Wait	(1)	-5	-8	-7	-20	0.1,66	70
17	Feb/27	13	29.75	30.86	31.25(0.03)	31.48(0.03)	31.4(-0.06)	31.34	1.1	15	21(0.2)	45	[1]	[0]	[-7]	30	-17	DR	-0.2	OpenShort	(0)	-2	-11	-1	-20	0.3,72	70
18	Feb/27	12	29.75	30.86	31.24(0.03)	31.47(0.03)	31.42(-0.1)	31.43	1.2	15	21(0.1)	50	[1]	[-1]	[-3]	37	3	DR	0	OpenShort	(1)	-4	1	-5	-20	0.6,72	70
19	Feb/27	11	29.75	30.86	31.23(0.03)	31.46(0.22)	31.45(-0.16)	31.42	1.2	15	21(0.2)	50	[1]	[0]	[-1]	41	-13	DR	-0.1	OpenShort	(2)	-7	12	-8	-20	0.7,73	70
20	Feb/27	10	29.75	30.86	31.23(0)	31.39(0.16)	31.5(-0.32)	31.32	1.1	15	21(-0.6)	20	[0]	[-8]	[-13]	33	-56	DR	-0.6	OpenShort	(0)	-13	-18	-15	-20	0.3,75	70

21	Feb/27	9	29.75	30.86	31.22(0.06)	31.34(0.26)	31.6(0.13)	31.47	1.2	15	21(1.1)	50	[2]	[13]	[-3]	53	51	CR	-0.4	HoldShort?	(1)	5	-1	-12	-13	0.8,83	70
22	Feb/24	15	29.59	30.72	31.22(0)	31.26(0.16)	31.56(0.13)	31.48	1.4	16	20(-0.2)	45	[0]	[11]	[-3]	65	124	CR	-0.3	HoldShort?	(1)	5	-10	-5	16	1,90	73
23	Feb/24	14	29.59	30.72	31.2(-0.06)	31.21(0.22)	31.52(0.19)	31.56	1.4	16	20(-2.1)	35	[-2]	[15]	[-0]	79	235	RG	0.1	Wait	(1)	8	-15	9	20	1.3,96	73
24	Feb/24	13	29.59	30.72	31.2(0)	31.14(0.23)	31.46(0.61)	31.68	1.5	16	23(-0.9)	50	[0]	[32]	[10]	88	311	UR	0.7	SmallShort	(-1)	25	2	26	20	1.5,100	73
25	Feb/24	12	29.59	30.72	31.22(-0.03)	31.07(0.19)	31.27(0.64)	31.66	1.5	16	23(-0.2)	50	[-1]	[33]	[23]	80	340	UR	1.2	SmallShort	(-1)	26	29	32	20	1.4,95	73

26	Feb/24	11	29.59	30.72	31.22(0)	31.07(0)	31.07(0.39)	31.42	1.3	16	24(-0.3)	50	[0]	[19]	[21]	53	164	UR	1.1	SmallShort	(-2)	16	20	44	20	0.6,88	73
27	Feb/24	10	29.59	30.72	31.23(-0.03)	31.07(0)	30.95(0.16)	31.26	1.2	16	24(-0.4)	50	[-1]	[9]	[11]	11	83	UR	1	SmallShort	(-1)	7	0	37	20	0.1,58	73
28	Feb/24	9	29.59	30.72	31.24(-0.06)	31.01(0.03)	30.9(0.23)	31.26	1.2	16	24(-0.9)	50	[-2]	[12]	[28]	-17	135	UR	1.1	SmallShort?	(-1)	9	61	24	20	0.1,31	73
29	Feb/23	15	29.41	30.5	31.26(-0.16)	31(-0.16)	30.83(-0.13)	30.77	1	14	25(0)	30	[-7]	[-8]	[5]	-80	-25	RG	-0.2	Wait?	(-6)	-5	14	-1	3	-1.4,5	74
30	Feb/23	14	29.41	30.5	31.26(0)	31.05(-0.19)	30.87(-0.29)	30.66	1	14	25(1)	35	[0]	[-13]	[-12]	-100	-288	DR	-0.6	HoldShort	(-6)	-12	-20	-7	-20	-2,0	74

31	Feb/23	13	29.41	30.5	31.26(0)	31.11(-0.13)	30.96(-0.32)	30.82	1.1	14	24(-0.1)	35	[0]	[-13]	[-10]	-88	-246	DR	-0.4	HoldShort	(0)	-13	-17	-9	-20	-1.5,0	74
32	Feb/23	12	29.41	30.5	31.26(0)	31.15(-0.16)	31.06(-0.19)	30.96	1.2	14	24(-0.2)	50	[0]	[-9]	[-3]	-78	-162	DR	-0.3	HoldShort	(1)	-8	1	-13	-13	-1.1,0	74
33	Feb/23	11	29.41	30.5	31.26(0)	31.2(-0.29)	31.12(-0.1)	30.95	1.2	14	25(-0.1)	50	[0]	[-8]	[-4]	-78	-136	DR	-0.5	HoldShort	(0)	-4	-1	-23	3	-1.1,0	74
34	Feb/23	10	29.41	30.5	31.31(-0.03)	31.29(-0.29)	31.15(-0.29)	30.96	1.2	14	25(0.9)	30	[-1]	[-16]	[-8]	-61	-157	RG	-0.6	Wait	(0)	-12	-15	-15	-10	-1.1,17	74
35	Feb/23	9	29.41	30.5	31.31(0)	31.38(-0.19)	31.24(-0.06)	31.08	1.3	14	24(-0.1)	40	[0]	[-4]	[-14]	-39	-96	DR	-0.5	OpenShort?	(0)	-2	-35	-5	-19	-0.8,31	74

36	Feb/22	15	29.27	30.32	31.31(0)	31.44(-0.03)	31.26(0.06)	31.37	1.6	15	24(0)	50	[0]	[5]	[4]	-10	36	UR	0.4	SmallShort?	(1)	2	15	-1	-6	0.2,35	78
37	Feb/22	14	29.27	30.32	31.31(0)	31.45(-0.1)	31.24(-0.1)	31.25	1.5	15	24(-0.3)	50	[0]	[-3]	[2]	-15	-46	RG	0	Wait	(-1)	-4	13	-2	-20	-0.2,40	78
38	Feb/22	13	29.27	30.32	31.32(0.03)	31.48(-0.16)	31.27(-0.48)	31.14	1.4	15	24(-0.6)	20	[1]	[-19]	[-13]	-25	-219	DR	-0.4	OpenShort	(0)	-19	-20	-13	-20	-0.6,40	78
39	Feb/22	12	29.27	30.32	31.31(0.06)	31.53(-0.1)	31.42(-0.32)	31.3	1.5	15	25(-0.6)	45	[2]	[-11]	[-3]	-7	-146	DR	-0.4	OpenShort	(2)	-13	7	-17	-20	-0,43	78
40	Feb/22	11	29.27	30.32	31.29(0.06)	31.56(0.13)	31.52(-0.32)	31.24	1.5	15	25(-1.1)	30	[2]	[-7]	[-14]	-9	-166	DR	-0.8	OpenShort	(1)	-13	-1	-35	-20	-0.2,46	78

41	Feb/22	10	29.27	30.32	31.27(0.06)	31.52(0.13)	31.62(-0.19)	31.25	1.5	15	26(-1.2)	35	[2]	[-2]	[-16]	14	-122	DR	-1.1	OpenShort	(4)	-8	-18	-26	-20	-0.1,66	78
42	Feb/22	9	29.27	30.32	31.25(0.06)	31.48(0.16)	31.68(-0.03)	31.4	1.6	15	28(-0.3)	25	[2]	[6]	[-26]	45	-20	CR	-0.8	HoldShort?	(4)	-1	-59	-12	-20	0.4,85	78
43	Feb/21	15	29.1	30.1	31.23(0.16)	31.43(0.32)	31.69(0.16)	31.89	2.3	15	28(0.9)	50	[7]	[19]	[6]	95	83	UT	0.5	HoldLong?	(6)	7	7	8	20	1.8,100	75
44	Feb/21	14	29.1	30.1	31.18(0.26)	31.33(0.22)	31.64(0.16)	31.83	2.2	15	27(-0.8)	50	[11]	[18]	[12]	92	-21	UT	0.6	HoldLong	(5)	7	16	3	20	1.9,94	75
45	Feb/21	13	29.1	30.1	31.1(0.19)	31.26(0.19)	31.59(0.57)	31.7	2.1	15	28(-0.4)	50	[8]	[33]	[13]	82	138	UT	0.3	HoldLong	(10)	23	24	1	20	1.7,89	75

46	Feb/21	12	29.1	30.1	31.04(0.16)	31.26(0)	31.41(0.38)	31.5	1.9	15	28(-0.9)	50	[7]	[21]	[4]	72	80	UT	0.3	OpenLong	(6)	15	-4	2	20	1.3,89	75
47	Feb/21	11	29.1	30.1	30.99(0.19)	31.2(0.13)	31.29(0.38)	31.53	2	15	29(-0.3)	50	[8]	[24]	[5]	83	69	UT	0.7	HoldLong	(7)	15	-15	33	20	1.5,95	75
48	Feb/21	10	29.1	30.1	30.93(0.26)	31.16(0.26)	31.17(0.52)	31.65	2.1	15	29(1.7)	50	[11]	[33]	[10]	80	92	UT	1.3	OpenLong	(9)	21	3	27	20	2,80	75
49	Feb/21	9	29.1	30.1	30.85(0.26)	31.08(0.19)	31.01(0.26)	31.62	2	15	28(-1.4)	50	[11]	[21]	[45]	67	45	UT	1.8	OpenLong?	(9)	11	104	22	20	2.2,62	75
50	Feb/17	15	28.93	29.76	30.77(0.13)	31.02(-0.03)	30.93(-0.23)	30.79	1.8	12	29(-10.1)	50	[5]	[-6]	[-7]	-15	-185	DR	-0.4	OpenShort?	(6)	-9	-5	-5	-20	0.1,33	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI