TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.2600 One month high (close): $30.0300

TBT Daily Change: 2.35% Daily StdDev 2.47% TBT EMA_5_Trend: 1.32% 10Minute StdDev: $0.5178

Latest Price : $30.03(2.35%)

Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	13	28.34	28.55	29.17(0.17)	29.36(0.51)	29.85(0.44)	30.02	2.5	7	75(5.3)	50	[7]	[32]	[3]	93	221	UT	0.3	OpenLong	(6)	18	-1	-2	20	1.7,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.36(hourly_sma_10 -2.2%) 29.17(hourly_sma_20 -2.83%) 28.55(daily_ema_10 -4.9%) 28.34(daily_ema_20 -5.6%) Resistance Levels:

2	Feb/10	12	28.34	28.55	29.12(0.24)	29.21(0.59)	29.72(0.51)	30.03	2.5	7	70(6.6)	50	[10]	[37]	[10]	98	183	UT	0.7	OpenLong	(8)	21	11	2	20	1.9,100	58
3	Feb/10	11	28.34	28.55	29.05(0.21)	29.04(0.35)	29.57(0.72)	29.94	2.4	7	63(6.8)	50	[9]	[41]	[22]	103	277	UT	0.9	HoldLong	(8)	29	28	12	20	2.1,100	58
4	Feb/10	10	28.34	28.55	28.99(0.17)	28.94(0.24)	29.36(0.89)	29.71	2	7	56(3.9)	50	[7]	[45]	[21]	98	308	UT	0.9	OpenLong	(6)	36	20	21	20	1.9,100	58
5	Feb/10	9	28.34	28.55	28.94(0.14)	28.87(0.21)	29.1(0.8)	29.55	1.8	7	52(3.9)	50	[6]	[40]	[23]	91	276	UT	1.3	OpenLong?	(6)	32	22	38	20	1.7,98	58

6	Feb/9	15	28.22	28.36	28.9(0.1)	28.81(0.07)	28.87(0.63)	29.37	2.1	3	48(-6.8)	50	[4]	[29]	[20]	68	226	UT	1.5	OpenLong?	(5)	26	10	49	20	1.4,83	56
7	Feb/9	14	28.22	28.36	28.87(0.1)	28.81(0)	28.69(0.67)	29.29	1.9	3	55(1.5)	50	[4]	[28]	[33]	35	221	UT	1.9	OpenLong	(3)	26	48	38	20	1.4,50	56
8	Feb/9	13	28.22	28.36	28.84(0.07)	28.79(-0.17)	28.5(-0.04)	28.91	1.2	3	54(-1)	50	[3]	[-3]	[30]	-23	-65	RG	1.4	SmallShort	(3)	-2	72	12	20	0.2,22	56
9	Feb/9	12	28.22	28.36	28.82(-0.07)	28.84(-0.31)	28.51(-0.52)	28.35	0.2	3	55(3.6)	-10	[-3]	[-25]	[-8]	-80	-223	DT	-0.5	OpenShort	(-3)	-20	-9	-7	-20	-1.5,8	56
10	Feb/9	11	28.22	28.36	28.82(0)	28.93(-0.21)	28.66(-0.31)	28.42	0.4	3	51(1.3)	5	[0]	[-14]	[-13]	-80	-232	DR	-0.8	HoldShort	(-1)	-12	-10	-30	-20	-1.5,8	56

11	Feb/9	10	28.22	28.36	28.82(0)	28.99(-0.14)	28.75(-0.45)	28.5	0.5	3	50(-1)	15	[0]	[-18]	[-6]	-59	-238	DR	-0.9	OpenShort	(0)	-17	20	-30	-20	-1.2,21	56
12	Feb/9	9	28.22	28.36	28.84(-0.03)	29.03(-0.14)	28.88(-0.69)	28.34	0.2	3	51(2.7)	-15	[-1]	[-28]	[-41]	-59	-321	DT	-1.9	OpenShort?	(-1)	-26	-77	-32	-20	-1.8,36	56
13	Feb/8	15	28.18	28.23	28.85(0.07)	29.07(0.07)	29.08(-0.27)	28.95	1.5	0	48(-4.5)	-20	[3]	[-8]	[-11]	11	-116	DR	-0.5	OpenShort?	(4)	-10	-12	-20	-20	0.4,51	61
14	Feb/8	14	28.18	28.23	28.83(0.14)	29.05(0.14)	29.16(-0.14)	29.05	1.7	0	53(-6.3)	15	[5]	[-1]	[-1]	30	-107	DR	-0.4	OpenShort	(3)	-5	15	-21	-20	0.8,60	61
15	Feb/8	13	28.18	28.23	28.79(0.14)	29.01(0.07)	29.2(-0.07)	28.93	1.4	0	59(-6.3)	-10	[5]	[1]	[-16]	36	-118	CR	-0.9	HoldShort	(5)	-3	-29	-22	-20	0.5,73	61

16	Feb/8	12	28.18	28.23	28.75(0.21)	28.99(0.14)	29.22(0.14)	29.16	1.9	0	65(-2)	20	[8]	[11]	[-8]	71	-47	CR	-0.2	HoldShort	(8)	5	-21	-11	14	1.2,91	61
17	Feb/8	11	28.18	28.23	28.69(0.21)	28.95(0.24)	29.18(0.41)	29.33	2.2	0	67(1.6)	50	[8]	[23]	[3]	94	105	UT	0.4	OpenLong	(8)	16	-3	0	20	1.8,99	61
18	Feb/8	10	28.18	28.23	28.63(0.17)	28.88(0.28)	29.06(0.45)	29.35	2.3	0	66(7.3)	50	[7]	[25]	[10]	103	189	UT	0.9	HoldLong	(9)	17	16	7	20	2.1,100	61
19	Feb/8	9	28.18	28.23	28.58(0.18)	28.8(0.17)	28.93(0.42)	29.22	2	0	58(5.5)	50	[7]	[22]	[15]	103	140	UT	1	HoldLong?	(7)	16	23	16	20	2.1,100	61
20	Feb/7	15	28.22	28.13	28.53(0.18)	28.75(0.17)	28.81(0.21)	29.04	1.3	0	53(9.3)	40	[7]	[14]	[9]	93	45	UT	0.8	OpenLong?	(4)	8	13	13	20	1.9,95	65

21	Feb/7	14	28.22	28.13	28.48(0.28)	28.7(0.17)	28.75(0.07)	28.94	1.2	0	43(-12.5)	50	[11]	[10]	[12]	83	-115	UT	0.7	HoldLong	(7)	3	25	10	17	1.7,90	65
22	Feb/7	13	28.22	28.13	28.4(0.21)	28.65(0.07)	28.73(0.1)	28.74	0.9	0	56(-10.6)	25	[8]	[8]	[0]	54	-75	UT	0	OpenLong	(9)	4	1	-5	10	1,79	65
23	Feb/7	12	28.22	28.13	28.34(0.28)	28.63(0.07)	28.7(0.1)	28.73	0.8	0	67(-7.6)	45	[11]	[9]	[5]	53	-130	UT	0.1	OpenLong	(10)	4	14	-9	20	1,78	65
24	Feb/7	11	28.22	28.13	28.26(0.25)	28.61(0.14)	28.67(-0.07)	28.62	0.7	0	74(-9.7)	20	[10]	[4]	[-8]	54	-153	CR	-0.1	HoldShort	(9)	-3	-13	-5	-20	0.8,84	65
25	Feb/7	10	28.22	28.13	28.19(0.32)	28.57(0.21)	28.69(0.1)	28.72	0.8	0	84(-8.1)	30	[12]	[12]	[-6]	68	-123	CR	0.1	HoldShort	(10)	4	-16	-3	0	1,93	65

26	Feb/7	9	28.22	28.13	28.1(0.29)	28.51(0.28)	28.66(0.32)	28.85	1	0	92(-0.9)	50	[11]	[22]	[14]	80	50	UT	0.3	HoldLong?	(13)	12	34	0	20	1.3,97	65
27	Feb/6	15	28.2	28.01	28.02(0.29)	28.43(0.14)	28.57(0.04)	28.58	0.6	-2	93(-6.7)	20	[11]	[7]	[-2]	70	-94	CR	0	HoldShort?	(9)	2	-3	-3	-3	1,95	49
28	Feb/6	14	28.2	28.01	27.94(0.22)	28.39(0.14)	28.57(0)	28.6	0.7	-2	100(1.2)	15	[8]	[5]	[1]	76	9	UT	0.1	OpenLong	(12)	0	-6	0	20	1.1,98	49
29	Feb/6	13	28.2	28.01	27.88(0.18)	28.35(0.11)	28.56(0.39)	28.65	0.8	-2	98(4.9)	30	[7]	[19]	[7]	79	192	UT	0.2	OpenLong	(8)	15	9	-1	20	1.3,96	49
30	Feb/6	12	28.2	28.01	27.83(0.14)	28.32(0.18)	28.45(0.32)	28.58	0.6	-2	93(4.4)	20	[5]	[17]	[8]	79	207	UT	0.2	OpenLong	(7)	12	19	-2	18	1.4,94	49

31	Feb/6	11	28.2	28.01	27.79(0.11)	28.27(0.39)	28.36(0.21)	28.43	0.4	-2	89(3.5)	-10	[4]	[16]	[-6]	75	169	CR	0.1	HoldShort	(4)	8	-12	5	-20	1.2,95	49
32	Feb/6	10	28.2	28.01	27.76(0.07)	28.16(0.43)	28.3(0.28)	28.52	0.5	-2	86(4.2)	-10	[3]	[19]	[-2]	82	270	CR	0.4	OpenShort	(5)	11	-10	8	3	1.5,94	49
33	Feb/6	9	28.2	28.01	27.74(0.11)	28.04(0.47)	28.22(0.28)	28.6	0.7	-2	81(5.2)	35	[4]	[21]	[25]	86	269	UT	0.8	OpenLong?	(4)	11	58	8	20	1.8,91	49
34	Feb/3	15	28.22	28.02	27.74(0)	27.91(0.36)	28.14(-0.14)	28.15	-0.1	-4	76(5.7)	-45	[0]	[1]	[-0]	61	124	RG	0	Wait?	(0)	-5	5	-1	-20	1,86	49
35	Feb/3	14	28.22	28.02	27.71(-0.04)	27.81(0.43)	28.18(0.04)	28.11	-0.2	-4	70(-2.5)	-50	[-2]	[9]	[-3]	58	192	RG	-0.2	Wait	(0)	2	-1	-4	-18	0.9,85	49

36	Feb/3	13	28.22	28.02	27.72(-0.04)	27.69(0.33)	28.17(0.54)	28.12	-0.2	-4	73(-2.4)	-25	[-2]	[26]	[4]	61	321	UR	-0.1	SmallShort	(-2)	20	3	3	20	0.9,88	49
37	Feb/3	12	28.22	28.02	27.73(-0.07)	27.6(0.4)	28.02(0.54)	28.1	-0.2	-4	75(-3.1)	-35	[-3]	[27]	[1]	63	342	UR	0.2	SmallShort	(-3)	20	-18	16	20	0.8,93	49
38	Feb/3	11	28.22	28.02	27.75(-0.07)	27.49(0.29)	27.87(0.69)	28.24	0	-4	78(-2.8)	-15	[-3]	[30]	[12]	71	430	UR	0.7	SmallShort	(-2)	26	-10	38	20	1,96	49
39	Feb/3	10	28.22	28.02	27.75(0)	27.41(0.22)	27.68(0.87)	28.32	0.2	-4	81(-0.8)	5	[0]	[36]	[31]	51	425	UR	1.3	SmallShort	(-2)	33	30	35	20	1.1,73	49
40	Feb/3	9	28.22	28.02	27.77(-0.11)	27.35(0.15)	27.44(0.85)	28.09	-0.2	-4	82(-4.5)	-5	[-4]	[33]	[50]	14	455	UR	1.3	SmallShort?	(-2)	32	97	27	20	0.6,49	49

41	Feb/2	15	28.31	28.05	27.8(-0.14)	27.31(-0.15)	27.21(0.15)	27.36	-1.3	-6	87(14.8)	-20	[-5]	[0]	[8]	-43	24	UR	0.3	SmallShort?	(-9)	6	4	14	20	-0.8,27	49
42	Feb/2	14	28.31	28.05	27.84(-0.22)	27.35(-0.29)	27.17(0.18)	27.33	-1.3	-6	72(-0.6)	-40	[-8]	[-2]	[8]	-54	98	DP	0.3	OpenShort	(-7)	7	4	15	20	-0.9,19	49
43	Feb/2	13	28.31	28.05	27.9(-0.21)	27.43(-0.33)	27.12(-0.04)	27.3	-1.3	-6	72(1)	-35	[-8]	[-11]	[13]	-67	-11	DP	0.3	OpenShort	(-8)	-2	27	10	20	-1.1,11	49
44	Feb/2	12	28.31	28.05	27.96(-0.21)	27.52(-0.33)	27.13(-0.48)	27.1	-1.6	-6	71(3.3)	-50	[-8]	[-28]	[5]	-85	-216	DP	-0.1	OpenShort	(-9)	-18	17	10	-20	-1.6,5	49
45	Feb/2	11	28.31	28.05	28.02(-0.28)	27.61(-0.5)	27.26(-0.58)	26.97	-1.8	-6	68(7.4)	-50	[-11]	[-35]	[-12]	-98	-227	DT	-0.6	OpenShort	(-10)	-22	-27	5	-20	-2,2	49

46	Feb/2	10	28.31	28.05	28.1(-0.21)	27.75(-0.43)	27.42(-0.36)	27.17	-1.5	-6	61(4.9)	-50	[-8]	[-25]	[0]	-97	-204	DT	-0.5	OpenShort	(-9)	-14	16	1	-20	-2,3	49
47	Feb/2	9	28.31	28.05	28.16(-0.21)	27.87(-0.5)	27.52(-0.79)	27.05	-1.7	-6	56(12.8)	-50	[-8]	[-43]	[-22]	-114	-376	DT	-1.1	HoldShort?	(-9)	-30	-43	-3	-20	-2.6,1	49
48	Feb/1	15	28.47	28.09	28.22(-0.21)	28.01(-0.43)	27.74(-0.64)	27.37	-1.3	-8	43(12.6)	-50	[-8]	[-35]	[-30]	-114	-248	DT	-1.1	HoldShort?	(-7)	-24	-52	-38	-20	-2.6,1	41
49	Feb/1	14	28.47	28.09	28.28(-0.04)	28.13(-0.21)	27.92(-0.11)	27.77	-0.8	-8	30(2.5)	-45	[-2]	[-9]	[-6]	-99	-166	DT	-0.6	OpenShort	(-4)	-4	5	-33	-20	-2,1	41
50	Feb/1	13	28.47	28.09	28.29(-0.11)	28.19(-0.32)	27.95(-0.5)	27.73	-0.9	-8	28(4.7)	-50	[-4]	[-27]	[-11]	-106	-216	DT	-0.9	HoldShort	(-3)	-19	-4	-35	-20	-2.4,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI