TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.2100 One month high (close): $32.5000

TBT Daily Change: 1.25% Daily StdDev 2.66% TBT EMA_5_Trend: 1.5% 10Minute StdDev: $0.6464

Latest Price : $32.5(1.25%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.6)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	15	29.28	29.94	31.5(0.41)	32.23(0.19)	32.39(0.15)	32.46	2.1	10	61(-2.8)	50	[15]	[17]	[2]	74	-91	UT	0.1	OpenLong?	(15)	6	2	0	15	1.1,96	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.23(hourly_sma_10 -0.71%) 31.5(hourly_sma_20 -2.96%) 29.94(daily_ema_10 -7.76%) 29.28(daily_ema_20 -9.8%) Resistance Levels:

2	Dec/28	14	29.28	29.94	31.37(0.42)	32.17(0.16)	32.34(0.37)	32.44	2.1	10	64(-0.9)	50	[16]	[25]	[4]	71	-3	UT	0.1	OpenLong	(16)	14	9	-4	15	1.1,93	82
3	Dec/28	13	29.28	29.94	31.24(0.32)	32.12(0.22)	32.22(0.19)	32.36	2.1	10	65(0.5)	50	[12]	[19]	[5]	74	75	UT	0.1	OpenLong	(14)	7	15	-2	6	1.2,94	82
4	Dec/28	12	29.28	29.94	31.14(0.35)	32.05(0.47)	32.16(0.09)	32.22	2	10	65(0.6)	50	[13]	[20]	[-15]	73	4	CR	0.1	HoldShort	(13)	3	-30	-0	-20	1.1,95	82
5	Dec/28	11	29.28	29.94	31.03(0.39)	31.9(0.63)	32.13(0.28)	32.49	2.2	10	64(3.4)	50	[15]	[30]	[11]	84	133	UT	0.4	OpenLong	(15)	11	32	-1	6	1.5,96	82

6	Dec/28	10	29.28	29.94	30.91(0.29)	31.7(0.48)	32.04(0.09)	32.2	2	10	61(2.4)	50	[11]	[19]	[13]	79	138	UT	0.2	OpenLong	(12)	3	41	-5	0	1.4,94	82
7	Dec/28	9	29.28	29.94	30.82(0.26)	31.55(0.38)	32.01(-0.03)	31.84	1.7	10	58(1.7)	50	[10]	[13]	[-10]	74	48	CR	-0.2	HoldShort?	(9)	-1	-22	-10	-15	1.2,94	82
8	Dec/27	15	29.21	29.48	30.74(0.36)	31.43(0.7)	32.02(0.25)	32.04	2	7	56(-1.3)	50	[14]	[30]	[-3]	86	107	CR	0	OpenShort?	(12)	9	-7	-7	0	1.5,98	68
9	Dec/27	14	29.21	29.48	30.63(0.36)	31.21(0.71)	31.94(0.88)	32.1	2.1	7	58(3.9)	50	[13]	[51]	[0]	95	340	UT	0.2	OpenLong	(13)	32	-3	-9	20	1.8,100	68
10	Dec/27	13	29.21	29.48	30.52(0.33)	30.99(0.71)	31.66(0.96)	32.13	2.1	7	54(6.9)	50	[12]	[54]	[14]	105	441	UT	0.6	HoldLong	(14)	34	21	-8	20	2.2,100	68

11	Dec/27	12	29.21	29.48	30.42(0.3)	30.77(0.72)	31.36(0.93)	31.94	2	7	47(7.8)	50	[11]	[53]	[12]	108	430	UT	0.9	HoldLong	(12)	33	2	6	20	2.3,100	68
12	Dec/27	11	29.21	29.48	30.33(0.26)	30.55(0.59)	31.07(0.75)	31.92	1.9	7	39(8.9)	50	[9]	[44]	[26]	123	448	UT	1.6	HoldLong	(11)	27	34	12	20	2.9,100	68
13	Dec/27	10	29.21	29.48	30.25(0.23)	30.37(0.5)	30.84(1.15)	31.62	1.7	7	30(10.1)	50	[8]	[56]	[55]	130	509	UT	1.9	HoldLong	(8)	41	106	22	20	3.3,97	68
14	Dec/23	12	29.12	29.1	30.18(0.1)	30.22(0.2)	30.49(0.56)	30.71	1.2	1	20(1.1)	50	[4]	[27]	[10]	90	219	UT	0.8	OpenLong	(4)	20	12	9	20	1.9,92	58
15	Dec/23	11	29.12	29.1	30.15(0.07)	30.16(0.17)	30.32(0.43)	30.61	1.1	1	19(1.7)	50	[3]	[21]	[15]	87	186	UT	1.2	OpenLong	(3)	15	6	44	20	1.8,92	58

16	Dec/23	10	29.12	29.1	30.13(0.07)	30.11(0.07)	30.19(0.5)	30.56	1.1	1	17(1.7)	40	[3]	[22]	[10]	65	193	UT	1.6	OpenLong	(3)	18	-15	38	20	1.9,67	58
17	Dec/23	9	29.12	29.1	30.11(0.27)	30.09(0.13)	30.04(0.47)	30.69	1.2	1	16(-6.4)	50	[10]	[23]	[44]	62	39	UT	3.2	OpenLong?	(3)	17	95	31	20	2.8,42	58
18	Dec/22	15	29.1	28.87	30.03(0.13)	30.09(0)	29.9(-0.17)	29.9	0.6	-1	22(-5.8)	20	[5]	[-3]	[-1]	-44	-210	DR	0	OpenShort?	(6)	-6	5	-9	-17	-0.4,16	58
19	Dec/22	13	29.1	28.87	29.99(0.17)	30.05(0.03)	29.95(-0.13)	29.86	0.6	-1	28(-4.2)	10	[6]	[-0]	[-11]	-48	-241	DR	-0.2	OpenShort	(6)	-5	-10	-21	-20	-0.4,12	58
20	Dec/22	11	29.1	28.87	29.94(0.1)	30.04(-0.1)	29.99(-0.13)	29.94	0.6	-1	32(-2.4)	10	[4]	[-3]	[-1]	-32	-134	DR	-0.1	OpenShort	(5)	-5	13	-25	-10	0,18	58

21	Dec/22	10	29.1	28.87	29.91(0.1)	30.07(-0.1)	30.03(-0.36)	29.83	0.6	-1	34(-1.8)	-15	[4]	[-11]	[-11]	-17	-220	DR	-0.4	OpenShort	(5)	-13	-14	-23	-20	-0.2,38	58
22	Dec/22	9	29.1	28.87	29.88(0.13)	30.1(-0.13)	30.14(-0.23)	29.95	0.7	-1	36(-1.8)	-10	[5]	[-7]	[-12]	16	-167	DR	-0.4	OpenShort?	(4)	-8	-26	-15	-13	0.1,63	58
23	Dec/21	15	29.14	28.61	29.84(0.17)	30.1(0)	30.21(0.2)	30.17	0.8	-4	38(0.4)	15	[6]	[11]	[1]	43	-7	UT	-0.1	OpenLong?	(7)	7	7	-8	0	0.7,75	54
24	Dec/21	14	29.14	28.61	29.79(0.3)	30.14(-0.03)	30.15(0.17)	30.11	0.7	-4	38(-8.4)	30	[10]	[10]	[-1]	52	-138	CR	-0.1	HoldShort	(5)	6	-4	0	-3	0.6,87	54
25	Dec/21	13	29.14	28.61	29.7(0.41)	30.14(0)	30.1(-0.03)	30.14	0.7	-4	46(-8)	15	[14]	[5]	[-8]	60	-254	CR	0.1	HoldShort	(13)	-1	-28	6	0	0.7,92	54

26	Dec/21	12	29.14	28.61	29.58(0.41)	30.15(0.07)	30.11(0.17)	30.38	0.9	-4	54(-3.7)	35	[14]	[13]	[9]	66	-84	UT	0.4	OpenLong	(16)	6	15	6	20	1.1,88	54
27	Dec/21	11	29.14	28.61	29.46(0.34)	30.13(0.43)	30.11(0)	30.25	0.8	-4	58(-2.1)	35	[12]	[13]	[8]	51	-59	UT	0.2	OpenLong	(15)	0	41	-8	-20	1,76	54
28	Dec/21	10	29.14	28.61	29.36(0.27)	30(0.27)	30.06(-0.2)	29.91	0.6	-4	60(-1.3)	15	[9]	[3]	[-4]	43	-120	CR	-0.2	HoldShort	(11)	-7	12	-11	-20	0.7,75	54
29	Dec/21	9	29.14	28.61	29.28(0.24)	29.92(0.27)	30.12(-0.26)	29.81	0.5	-4	61(-1)	-25	[8]	[0]	[-24]	48	-116	DR	-0.4	OpenShort?	(9)	-9	-44	-13	-20	0.6,83	54
30	Dec/20	15	29.21	28.32	29.21(0.45)	29.84(0.3)	30.2(0.03)	30.18	0.7	-8	62(1.9)	5	[16]	[11]	[2]	74	-100	RG	-0	Wait?	(12)	1	5	-3	13	1.2,94	43

31	Dec/20	14	29.21	28.32	29.08(0.45)	29.75(0.34)	30.19(-0.07)	30.14	0.6	-8	60(-1.9)	-10	[16]	[9]	[-5]	76	-89	CR	-0.1	OpenShort	(16)	-2	-21	-5	20	1.2,96	43
32	Dec/20	13	29.21	28.32	28.95(0.52)	29.65(0.37)	30.21(0.9)	30.32	0.8	-8	62(-0.9)	35	[18]	[43]	[11]	86	186	UT	0.1	HoldLong	(19)	31	15	-1	20	1.5,98	43
33	Dec/20	12	29.21	28.32	28.8(0.52)	29.54(0.31)	29.94(0.77)	30.19	0.7	-8	63(0.3)	30	[18]	[38]	[5]	84	165	UT	0.3	HoldLong	(19)	27	1	-5	20	1.5,96	43
34	Dec/20	11	29.21	28.32	28.65(0.46)	29.45(0.72)	29.71(0.75)	30.18	0.7	-8	63(2.1)	35	[16]	[43]	[7]	90	268	UT	0.5	OpenLong	(20)	26	8	9	20	1.7,97	43
35	Dec/20	10	29.21	28.32	28.52(0.46)	29.24(0.79)	29.49(0.65)	30.11	0.6	-8	61(4.3)	20	[16]	[41]	[-2]	88	275	CR	0.7	OpenShort	(18)	22	-19	5	20	1.8,93	43

36	Dec/20	9	29.21	28.32	28.39(0.5)	29.01(0.76)	29.3(0.69)	30.27	0.7	-8	56(6.9)	35	[17]	[42]	[65]	99	345	UT	1.2	OpenLong?	(18)	24	158	7	20	2.3,91	43
37	Dec/19	15	29.31	28.12	28.25(0.18)	28.79(0.28)	29.1(-0.14)	28.99	-0.2	-14	49(6.5)	-35	[6]	[1]	[-4]	62	54	CR	-0.2	HoldShort?	(10)	-5	-5	-10	-10	1,87	37
38	Dec/19	14	29.31	28.12	28.2(0.14)	28.71(0.21)	29.14(-0.14)	29.03	-0.2	-14	43(1.6)	-40	[5]	[-1]	[0]	72	122	RG	-0.2	Wait	(7)	-5	-1	-8	20	1.2,92	37
39	Dec/19	13	29.31	28.12	28.16(0.11)	28.65(0.24)	29.18(0.62)	29.04	-0.2	-14	41(1.7)	-40	[4]	[26]	[-4]	78	355	CR	-0.2	OpenShort	(7)	22	-20	-6	20	1.3,95	37
40	Dec/19	12	29.31	28.12	28.13(0.18)	28.58(0.56)	29(0.94)	29.2	-0.1	-14	40(3)	-5	[6]	[43]	[2]	91	433	RG	0.3	Wait	(5)	33	-3	-1	20	1.7,98	37

41	Dec/19	11	29.31	28.12	28.08(0.18)	28.42(0.6)	28.73(0.81)	29.22	-0.1	-14	37(3.4)	5	[6]	[39]	[9]	96	432	RG	0.8	SmallShort	(7)	28	3	22	20	1.9,98	37
42	Dec/19	10	29.31	28.12	28.03(0.21)	28.25(0.71)	28.5(0.78)	29.2	-0.1	-14	33(4.4)	10	[7]	[41]	[11]	96	403	RG	1.3	SmallShort	(7)	27	-6	28	20	2.2,91	37
43	Dec/19	9	29.31	28.12	27.97(0.21)	28.05(0.68)	28.28(0.6)	29.25	-0	-14	29(6.4)	10	[7]	[34]	[62]	94	401	RG	2.1	SmallShort?	(9)	21	144	18	20	2.7,76	37
44	Dec/16	15	29.49	28.1	27.91(0.04)	27.86(0.25)	28.11(-0.18)	28.12	-0.8	-16	22(2.3)	-30	[1]	[-3]	[11]	30	-4	RG	0	Wait?	(1)	-6	32	-10	20	0.6,65	36
45	Dec/16	13	29.49	28.1	27.91(0)	27.79(0.11)	28.16(0.18)	27.87	-0.9	-16	20(0)	-50	[0]	[7]	[-10]	13	35	CR	-0.8	HoldShort	(-1)	6	-20	-15	-7	-0.1,65	36

46	Dec/16	12	29.49	28.1	27.9(0.04)	27.76(0.18)	28.11(0.39)	28.03	-0.8	-16	20(0)	-35	[1]	[16]	[-2]	40	106	CR	-0.2	HoldShort	(0)	14	-15	1	20	0.4,80	36
47	Dec/16	11	29.49	28.1	27.89(0.07)	27.71(0.07)	28(0.61)	28.15	-0.7	-16	20(0)	-15	[2]	[22]	[4]	59	171	RG	0.4	Wait	(3)	21	-28	36	20	0.7,91	36
48	Dec/16	10	29.49	28.1	27.87(0.14)	27.69(0.07)	27.83(0.8)	28.37	-0.6	-16	20(1)	10	[5]	[29]	[15]	59	239	RG	1.5	SmallShort	(5)	28	-3	20	20	1.4,74	36
49	Dec/16	9	29.49	28.1	27.83(0.14)	27.69(0)	27.61(0.69)	28.39	-0.6	-16	19(1.2)	10	[5]	[24]	[52]	38	231	RG	2.3	SmallShort?	(5)	24	104	13	20	1.6,48	36
50	Dec/15	15	29.7	28.12	27.79(-0.18)	27.67(-0.25)	27.42(0.04)	27.59	-1.1	-19	18(-1.9)	-50	[-6]	[-7]	[4]	-49	117	DP	0.5	OpenShort?	(0)	1	12	-16	20	-0.6,16	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI